AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1998					37.70	+4.11%	226	6
21.8.1997					62.00	-5.87%	310	5
28.4.1999					29.60	+1.02%	444	15
10.11.1998					42.80	-5.24%	471	11
28.1.1999					32.00	0.00%	480	15
16.3.1999					33.10	+0.30%	497	15
29.3.1999					33.30	-0.59%	500	15
11.5.1998					52.00	-1.80%	511	10
24.8.1999					35.30	0.00%	530	15
4.1.1999					36.60	0.00%	549	15
29.12.1999					38.30	-0.77%	575	15
23.12.1998					32.30	-0.61%	581	18
29.1.1998					40.60	-1.59%	609	15
6.2.1998					42.60	+0.56%	639	15
23.12.1997					46.20	+0.45%	738	16
3.7.1997					27.00	-9.40%	816	30
27.7.1999					33.30	0.00%	833	25
7.7.1997					28.10	-0.72%	864	30
6.5.1999					29.30	-3.30%	879	30
27.5.1999					31.20	-0.95%	930	30
12.5.1999					31.10	0.00%	933	30
15.7.1999					31.30	0.00%	939	30
2.7.1999					31.30	0.00%	939	30
10.6.1999					31.30	0.00%	939	30
7.7.1999					31.40	+0.31%	942	30
19.4.1999					31.40	-7.64%	942	30
7.5.1997					39.00	-0.43%	975	25
11.6.1999					33.00	+5.43%	990	30
28.9.1999					33.10	0.00%	993	30
22.9.1999					33.10	+2.16%	993	30
29.7.1999					33.10	-0.30%	993	30
8.1.1999					33.50	-6.42%	1 005	30
3.8.1999					33.60	0.00%	1 008	30
14.9.1999					34.40	0.00%	1 032	30
10.9.1999					34.40	+0.29%	1 032	30
12.1.1999					34.60	-3.88%	1 038	30
1.8.1997					35.00	0.00%	1 050	30
30.8.1999					35.10	-0.28%	1 053	30
17.8.1999					35.10	+0.28%	1 053	30
22.10.1999					35.40	+0.28%	1 064	30
5.8.1997					36.00	-1.04%	1 080	30
22.12.1999					36.40	+0.83%	1 092	30
5.1.1999					37.10	+1.36%	1 113	30
21.5.1999					31.30	0.00%	1 127	36
30.11.1999					38.30	-4.25%	1 149	30
27.1.1998					40.00	-3.14%	1 200	30
2.6.1997					33.70	+0.23%	1 216	36
31.7.1997					35.00	-0.93%	1 225	35
16.10.1998					41.60	-7.04%	1 227	30
23.7.1997					28.00	-3.25%	1 230	45
2.2.1998					42.10	+2.85%	1 263	30
1.6.1998					43.40	-4.42%	1 302	30
23.4.1997					45.00	+0.76%	1 350	30
25.6.1998					45.90	+1.10%	1 377	30
7.12.1999					38.70	0.00%	1 393	36
1.9.1999					35.10	+3.23%	1 404	40
31.5.1999					31.20	0.00%	1 404	45
9.6.1999					31.30	0.00%	1 409	45
9.7.1999					31.40	0.00%	1 413	45
6.4.1999					33.10	+1.84%	1 439	45
‹‹ First 20    Next 60 ›