AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1999					31.30	0.00%	939	30
27.5.1999					31.20	-0.95%	930	30
12.5.1999					31.10	0.00%	933	30
12.12.1997					49.20	+1.38%	1 476	30
2.2.1998					42.10	+2.85%	1 263	30
27.1.1998					40.00	-3.14%	1 200	30
10.11.1997					51.50	+1.07%	1 545	30
16.10.1998					41.60	-7.04%	1 227	30
25.6.1998					45.90	+1.10%	1 377	30
1.6.1998					43.40	-4.42%	1 302	30
5.8.1997					36.00	-1.04%	1 080	30
1.8.1997					35.00	0.00%	1 050	30
7.7.1997					28.10	-0.72%	864	30
3.7.1997					27.00	-9.40%	816	30
23.4.1997					45.00	+0.76%	1 350	30
21.2.2002					62.30	+1.79%	2 053	33
21.4.2000					45.00	+5.38%	1 565	35
31.7.1997					35.00	-0.93%	1 225	35
2.6.1997					33.70	+0.23%	1 216	36
21.5.1999					31.30	0.00%	1 127	36
7.12.1999					38.70	0.00%	1 393	36
18.5.2000					49.30	+2.92%	1 882	38
20.5.2002					58.80	+0.34%	2 292	39
16.4.2002					59.30	-1.16%	2 319	39
5.5.2000					46.50	+1.30%	1 860	40
1.9.1999					35.10	+3.23%	1 404	40
19.10.1998					42.20	+3.17%	1 772	42
14.7.2000					50.00	-6.71%	2 100	42
30.6.2000					52.10	-3.69%	2 345	45
27.6.2000					52.10	0.00%	2 303	45
21.6.2000					50.00	0.00%	2 250	45
31.7.2000					50.40	0.00%	2 270	45
4.8.2000					51.10	0.00%	2 300	45
11.10.2000					48.60	+1.25%	2 183	45
26.9.2000					53.00	0.00%	2 385	45
23.8.2000					55.00	+4.56%	2 295	45
22.8.2000					52.60	0.00%	2 367	45
28.8.2000					55.00	0.00%	2 475	45
16.5.2000					47.10	+0.85%	2 121	45
22.5.2000					45.00	-4.86%	2 148	45
12.7.2000					48.80	+4.72%	2 196	45
2.6.2000					48.10	-1.63%	2 165	45
28.3.2000					46.10	+0.21%	2 057	45
31.3.2000					43.20	+0.23%	1 944	45
4.5.2001					55.00	0.00%	2 475	45
11.5.2001					55.00	0.00%	2 439	45
22.5.2001					50.60	-4.70%	2 268	45
12.6.2001					48.90	+0.61%	2 196	45
14.6.2001					53.10	+9.93%	2 360	45
2.4.2001					50.10	-4.57%	2 255	45
10.4.2001					50.20	+2.86%	2 259	45
9.4.2001					48.80	-9.62%	2 352	45
3.5.2002					58.70	+3.16%	2 642	45
10.4.2002					60.00	0.00%	2 700	45
9.4.2002					60.00	0.00%	2 700	45
15.3.2002					58.50	+0.86%	2 630	45
25.2.2002					61.10	-0.97%	2 750	45
12.3.2002					58.10	-3.16%	2 643	45
12.2.2002					62.60	-3.69%	2 813	45
21.5.2002					58.90	+0.17%	2 651	45
17.4.2002					59.30	0.00%	2 669	45
24.4.2002					59.20	-7.50%	2 666	45
10.6.2002					59.00	0.00%	2 655	45
23.10.2002					73.20	+0.96%	3 291	45
1.11.2002					71.40	+0.14%	3 213	45
28.12.2001					59.00	+0.34%	2 642	45
24.7.2001					50.00	+0.40%	2 250	45
17.9.2001					44.50	0.00%	2 003	45
23.8.2001					48.70	+0.82%	2 186	45
11.9.2001					48.40	-1.42%	2 190	45
25.9.1998					33.00	+6.28%	1 485	45
3.11.1998					50.50	-5.30%	2 280	45
22.5.1998					42.10	-4.44%	1 895	45
14.10.1997					47.10	-0.81%	2 183	45
18.12.1997					47.00	-4.97%	2 115	45
5.1.1998					48.00	-1.23%	2 160	45
15.9.1999					34.30	-0.29%	1 544	45
13.10.1999					32.50	-7.14%	1 463	45
19.7.1999					32.00	+0.62%	1 440	45
9.7.1999					31.40	0.00%	1 413	45
10.8.1999					34.10	+0.29%	1 532	45
2.12.1999					38.60	+0.25%	1 728	45
28.2.2000					45.10	0.00%	2 022	45
20.1.2000					44.00	+4.51%	1 926	45
31.5.1999					31.20	0.00%	1 404	45
9.6.1999					31.30	0.00%	1 409	45
6.4.1999					33.10	+1.84%	1 439	45
28.12.1998					32.60	+0.92%	1 467	45
23.7.1997					28.00	-3.25%	1 230	45
24.7.1996					115.10	-4.00%	5 180	45
28.12.1999					38.60	+13.52%	1 776	46
23.11.1999					40.10	+1.51%	1 998	50
2.8.2001					50.00	0.00%	2 550	51
13.8.1997					60.00	-19.32%	2 880	51
4.6.1997					32.00	-5.84%	1 766	54
16.12.1999					38.50	-1.02%	2 034	54
23.2.1998					41.50	-1.47%	2 238	54
4.2.1999					36.20	+0.55%	2 018	56
18.12.2000					48.00	0.00%	2 736	57
3.3.2000					42.20	+4.19%	2 417	57
11.2.2002					65.00	+2.04%	3 770	58
25.6.1999					30.40	-0.32%	1 802	59
22.6.1999					30.20	+0.66%	1 809	60
29.4.1999					30.20	+2.02%	1 815	60
15.2.1999					33.10	+3.11%	1 986	60
22.3.1999					33.30	+0.30%	1 998	60
15.12.1999					38.90	-4.42%	2 334	60
8.12.1999					38.70	0.00%	2 322	60
28.1.2000					44.40	+0.45%	2 664	60
1.2.2000					43.60	+0.69%	2 616	60
21.10.1999					35.30	-4.59%	2 133	60
25.10.1999					35.50	+0.28%	2 127	60
26.7.1999					33.30	-1.18%	1 995	60
8.7.1999					31.40	0.00%	1 878	60
21.7.1999					32.20	+0.31%	1 928	60
5.10.1999					32.60	+0.92%	1 947	60
20.9.1999					34.00	-0.29%	1 992	60
8.9.1999					34.90	+1.15%	2 094	60
7.9.1999					34.50	-1.14%	2 070	60
6.9.1999					34.90	+1.74%	2 082	60
12.2.1998					42.10	+0.41%	2 451	60
11.3.1998					41.00	-5.28%	2 460	60
6.1.1998					48.00	-2.08%	2 820	60
13.10.1997					50.00	+2.77%	2 934	60
22.10.1997					54.00	+6.85%	3 180	60
21.11.1997					53.70	+0.67%	3 204	60
1.9.1998					44.00	-11.94%	2 640	60
9.12.1998					34.10	+0.29%	2 046	60
24.9.1998					32.00	-4.60%	1 863	60
22.10.1998					38.00	-8.43%	2 280	60
20.10.1998					42.30	+0.23%	2 538	60
1.2.2002					62.20	-2.50%	3 729	60
11.4.2002					60.00	0.00%	3 600	60
7.6.2002					59.00	0.00%	3 540	60
12.6.2002					59.20	+0.33%	3 552	60
4.6.2002					59.00	-4.06%	3 540	60
7.5.2002					58.70	-4.39%	3 522	60
28.5.2002					59.00	-4.06%	3 540	60
16.5.2002					58.40	-0.17%	3 498	60
21.10.2002					72.20	-1.36%	4 329	60
9.12.2002					74.70	+0.26%	4 473	60
29.11.2002					73.30	-0.94%	4 419	60
12.12.2002					71.30	-0.41%	4 278	60
11.9.2002					68.10	+0.14%	4 086	60
18.9.2002					70.60	0.00%	4 236	60
17.9.2002					70.60	+0.28%	4 236	60
2.9.2002					66.10	+0.15%	3 966	60
22.7.2002					64.10	0.00%	3 846	60
8.8.2001					48.50	+7.77%	2 900	60
4.7.2001					52.10	0.00%	3 126	60
10.9.2001					49.10	0.00%	2 946	60
7.9.2001					49.10	+0.82%	2 874	60
6.9.2001					48.70	-4.69%	2 949	60
12.9.2001					45.00	-7.02%	2 700	60
20.9.2001					44.40	-0.22%	2 673	60
26.9.2001					47.10	0.00%	2 826	60
18.1.2002					62.50	+0.48%	3 750	60
30.1.2002					60.40	+0.49%	3 618	60
16.1.2002					63.00	+1.44%	3 780	60
3.1.2002					61.00	+3.21%	3 630	60
15.10.2001					53.10	+1.14%	3 186	60
7.3.2000					42.30	-0.70%	2 547	60
6.3.2000					42.60	+0.94%	2 547	60
24.5.2000					44.20	-0.45%	2 652	60
25.4.2000					45.10	+0.22%	2 706	60
25.9.2000					53.00	0.00%	3 180	60
18.10.2000					48.80	-2.40%	2 928	60
17.10.2000					50.00	+1.21%	2 895	60
6.10.2000					47.50	+0.84%	2 718	60
5.10.2000					47.10	0.00%	2 826	60
3.8.2000					51.10	-1.73%	3 066	60
14.8.2000					54.00	0.00%	3 240	60
25.7.2000					50.50	0.00%	3 030	60
24.7.2000					50.50	0.00%	3 030	60
21.7.2000					50.50	+5.42%	3 030	60
26.6.2000					52.10	0.00%	3 096	60
7.12.2000					48.10	0.00%	2 886	60
8.11.2000					50.00	-1.96%	3 000	60
12.12.2000					48.10	0.00%	2 814	60
16.11.2000					50.00	+3.95%	2 892	60
20.2.2001					58.70	+0.68%	3 522	60
28.12.2000					48.20	-3.98%	2 901	60
22.12.2000					48.10	0.00%	2 886	60
5.4.2001					52.00	+3.79%	3 180	60
23.4.2001					51.40	0.00%	3 107	60
23.3.2001					48.00	+0.41%	2 880	60
21.3.2001					48.80	+4.49%	2 847	60
16.3.2001					50.10	-5.82%	3 006	60
15.3.2001					53.20	+0.37%	3 192	60
21.5.2001					53.10	+2.90%	3 186	60
17.5.2001					53.10	+5.14%	3 186	60
2.5.2001					52.50	-0.94%	3 150	60
27.4.2001					56.50	0.00%	3 333	60
30.5.1997					33.70	-3.35%	2 022	60
26.6.1997					26.00	+4.52%	1 524	60
25.6.1997					24.30		1 458	60
17.7.1997					27.50	+5.68%	1 650	60
11.7.1997					25.30		1 518	60
15.4.1997					37.00	+8.82%	2 220	60
27.6.2001					52.00	-4.23%	3 276	63
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›