AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997					28.00	-3.25%	1 230	45
5.11.1998					53.00	-3.24%	16 891	318
21.12.1999					36.10	-3.21%	2 741	74
19.12.1996					118.70	-3.21%	149 692	1 251
14.10.1998					40.10	-3.19%	7 203	180
1.12.1997					49.60	-3.19%	7 409	150
5.3.1998					40.10	-3.17%	6 157	153
27.1.1998					40.00	-3.14%	1 200	30
31.8.1999					34.00	-3.13%	2 424	70
19.12.1997					44.20	-3.10%	11 159	245
25.11.1996					99.10	-3.08%	41 872	412
26.2.1998					37.60	-3.06%	11 250	287
22.4.1997					45.00	-3.01%	8 308	186
27.8.1996					107.10	-3.00%	44 156	398
29.8.1996					90.00	-3.00%	28 100	290
19.8.1996					115.00	-3.00%	39 678	345
24.6.1996					145.00	-3.00%	70 193	496
9.4.1996					173.00	-3.00%	40 925	242
5.4.1996					173.80	-3.00%	20 856	120
19.11.1998					35.10	-2.99%	22 114	605
26.2.1997					191.70	-2.98%	237 190	1 188
2.2.1999					33.00	-2.94%	3 048	90
20.12.1996					112.60	-2.93%	62 255	536
16.3.1998					41.00	-2.92%	7 956	195
20.11.1998					35.70	-2.87%	3 728	105
9.8.1999					34.00	-2.85%	5 610	165
11.12.1996					86.40	-2.73%	21 024	235
23.3.1998					40.60	-2.63%	5 489	135
26.2.1999					34.10	-2.57%	3 958	115
23.10.1996					128.00	-2.56%	59 294	479
11.3.1997					170.00	-2.53%	163 552	892
20.8.1999					35.50	-2.47%	2 514	70
2.10.1997					57.20	-2.43%	6 746	120
30.12.1996					130.00	-2.35%	218 124	1 651
26.5.1997					32.10	-2.33%	8 433	246
8.10.1997					52.00	-2.33%	14 402	282
5.11.1997					56.20	-2.30%	10 679	195
3.9.1999					34.30	-2.27%	3 635	105
20.10.1997					49.10	-2.24%	5 208	105
9.2.1998					42.00	-2.23%	11 247	270
17.2.1998					42.50	-2.22%	5 691	135
9.10.1998					37.20	-2.20%	5 715	155
24.4.1998					50.70	-2.19%	10 052	198
1.4.1998					43.00	-2.18%	10 943	255
15.4.1999					31.30	-2.18%	5 162	165
29.10.1998					43.00	-2.16%	13 589	320
11.2.1999					32.10	-2.13%	5 448	165
1.4.1999					32.40	-2.11%	4 448	135
29.8.1997					51.20	-2.11%	10 922	205
27.9.1996					93.00	-2.09%	36 417	392
3.2.1997					212.00	-2.08%	672 236	3 157
6.1.1998					48.00	-2.08%	2 820	60
22.8.1996					115.10	-2.00%	23 874	210
19.9.1996					83.10	-2.00%	94 794	1 135
9.9.1996					82.10	-2.00%	25 650	312
23.7.1996					119.90	-2.00%	42 280	354
31.7.1996					113.10	-2.00%	28 813	241
18.7.1996					124.00	-2.00%	30 468	249
19.6.1996					162.10	-2.00%	45 140	257
10.4.1996					159.00	-2.00%	58 285	350
2.4.1996					158.50	-2.00%	14 265	90
22.2.1999					34.60	-1.98%	10 449	300
19.2.1999					35.30	-1.94%	4 191	120
21.4.1997					43.70	-1.91%	13 357	290
21.10.1998					0.00	-1.89%	0	0
12.11.1999					37.40	-1.83%	4 062	105
17.12.1997					49.00	-1.82%	6 925	140
30.7.1999					32.50	-1.81%	0	0
10.3.1999					32.40	-1.81%	2 132	66
11.5.1998					52.00	-1.80%	511	10
27.4.1998					48.10	-1.73%	5 987	120
9.9.1999					34.30	-1.71%	11 364	329
27.5.1997					35.20	-1.69%	2 528	75
8.7.1998					50.30	-1.68%	6 786	135
10.6.1998					43.10	-1.60%	9 890	230
10.2.1998					39.60	-1.60%	4 919	120
29.1.1998					40.60	-1.59%	609	15
1.10.1997					55.60	-1.58%	32 089	557
29.6.1999					31.10	-1.58%	2 799	90
4.10.1999					32.30	-1.52%	4 884	150
27.9.1999					33.10	-1.48%	2 483	75
23.9.1998					32.10	-1.48%	20 835	640
7.8.1997						-1.48%	0
23.2.1998					41.50	-1.47%	2 238	54
12.9.1997					48.10	-1.44%	13 280	270
13.1.1999					34.10	-1.44%	5 169	150
26.11.1996					101.10	-1.36%	60 138	600
29.10.1996					110.00	-1.34%	36 400	320
5.11.1996					95.00	-1.34%	41 355	413
24.2.1997					202.40	-1.34%	273 543	1 326
4.12.1998					37.00	-1.33%	4 395	120
4.5.1999					30.60	-1.29%	3 648	120
19.11.1999					39.10	-1.26%	7 158	180
5.1.1998					48.00	-1.23%	2 160	45
10.2.1999					32.80	-1.20%	9 471	285
7.11.1996					96.10	-1.20%	32 405	345
31.3.1999					33.10	-1.19%	2 985	90
26.7.1999					33.30	-1.18%	1 995	60
5.2.1997					193.50	-1.17%	311 996	1 636
16.12.1998					34.00	-1.16%	288 125	8 994
17.9.1999					34.10	-1.15%	9 458	277
7.9.1999					34.50	-1.14%	2 070	60
24.2.1999					34.60	-1.14%	6 367	185
13.5.1998					45.80	-1.12%	4 259	90
8.2.1999					35.60	-1.11%	20 381	565
3.9.1997					52.00	-1.10%	10 904	210
21.10.1996					128.00	-1.10%	36 959	299
4.10.1996					100.00	-1.09%	33 969	324
19.3.1998					42.00	-1.07%	6 203	150
5.8.1997					36.00	-1.04%	1 080	30
4.12.1996					97.20	-1.03%	49 330	510
20.2.1998					41.50	-1.03%	17 291	411
17.9.1997					43.00	-1.02%	4 937	116
6.11.1997					52.00	-1.02%	42 385	782
16.12.1999					38.50	-1.02%	2 034	54
3.12.1996					96.00	-1.00%	63 820	653
8.7.1996					115.10	-1.00%	179 660	1 423
9.8.1996					116.60	-1.00%	42 618	360
20.8.1996					115.00	-1.00%	36 611	320
1.8.1996					125.00	-1.00%	50 999	429
15.7.1996					131.00	-1.00%	97 510	793
26.8.1996					115.00	-1.00%	17 160	150
14.8.1996					120.00	-1.00%	50 865	425
7.8.1996					120.10	-1.00%	25 777	216
31.1.1997					211.10	-1.00%	170 494	784
23.4.1996					165.10	-1.00%	142 416	881
10.6.1996					126.00	-1.00%	24 426	195
22.5.1996					128.00	-1.00%	57 070	412
5.5.1999					30.30	-0.98%	6 450	210
13.5.1999					30.80	-0.96%	5 550	180
15.10.1996					120.50	-0.96%	62 043	525
27.5.1999					31.20	-0.95%	930	30
15.7.1997					25.50	-0.94%	2 265	90
31.7.1997					35.00	-0.93%	1 225	35
24.11.1997					53.00	-0.91%	52 963	1 001
23.4.1998					51.90	-0.91%	5 657	109
18.3.1999					33.00	-0.90%	14 882	450
29.9.1999					32.80	-0.90%	29 087	855
12.11.1998					39.70	-0.88%	8 433	210
26.1.1998					42.10	-0.88%	3 098	75
6.12.1996					101.50	-0.85%	57 842	590
30.9.1998					31.10	-0.84%	3 928	120
14.10.1997					47.10	-0.81%	2 183	45
8.8.1997						-0.79%	0
29.12.1999					38.30	-0.77%	575	15
10.12.1999					38.70	-0.76%	3 465	90
11.2.1998					37.60	-0.73%	4 883	120
7.7.1997					28.10	-0.72%	864	30
19.2.1997					200.20	-0.72%	152 888	765
20.11.1997					51.40	-0.71%	3 978	75
29.6.1998					48.00	-0.71%	3 708	78
12.11.1997					53.00	-0.68%	29 447	548
15.5.1998					45.20	-0.67%	6 103	130
27.10.1998					44.00	-0.64%	5 859	135
21.4.1999					31.20	-0.63%	16 122	516
23.12.1998					32.30	-0.61%	581	18
15.10.1997					44.20	-0.61%	8 677	180
8.4.1999					32.80	-0.60%	7 811	239
29.3.1999					33.30	-0.59%	500	15
9.7.1998					46.10	-0.57%	107 253	2 146
23.8.1999					35.30	-0.56%	3 698	105
25.8.1999					35.10	-0.56%	4 047	117
5.2.1999					36.00	-0.55%	6 127	169
9.9.1998					48.00	-0.55%	3 315	69
25.9.1996					93.00	-0.55%	27 237	290
16.1.1998					41.00	-0.54%	26 146	625
8.4.1998					40.30	-0.51%	6 347	155
16.1.1997					220.00	-0.50%	830 795	3 453
5.10.1998					36.00	-0.48%	6 473	185
14.1.1998					42.30	-0.47%	11 923	260
15.9.1998					48.90	-0.43%	4 356	90
7.5.1997					39.00	-0.43%	975	25
17.6.1998					41.20	-0.42%	5 049	120
21.5.1998					40.60	-0.40%	25 424	577
27.3.1998					41.90	-0.40%	7 530	180
15.12.1997					49.00	-0.40%	5 880	120
25.10.1996					115.30	-0.38%	21 676	188
24.3.1998					40.00	-0.36%	6 683	165
22.4.1999					31.10	-0.32%	6 506	210
25.6.1999					30.40	-0.32%	1 802	59
14.7.1999					31.30	-0.31%	3 296	105
13.7.1999					31.40	-0.31%	3 254	105
7.6.1999					31.20	-0.31%	7 038	225
7.4.1999					33.00	-0.30%	23 596	715
24.3.1999					33.20	-0.30%	48 901	1 384
9.3.1999					33.00	-0.30%	13 742	417
29.7.1999					33.10	-0.30%	993	30
28.7.1999					33.20	-0.30%	2 988	90
30.9.1999					32.70	-0.30%	39 735	1 212
18.11.1996					100.00	-0.30%	55 756	580
20.9.1999					34.00	-0.29%	1 992	60
15.9.1999					34.30	-0.29%	1 544	45
3.3.1999					34.00	-0.29%	7 110	210
1.3.1999					34.00	-0.29%	4 089	120
14.12.1998					34.00	-0.29%	9 701	285
10.12.1998					34.00	-0.29%	9 823	290
6.10.1997					58.30	-0.29%	5 108	90
30.8.1999					35.10	-0.28%	1 053	30
12.8.1999					35.00	-0.28%	10 518	300
15.11.1999					37.30	-0.26%	123 401	3 090
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›