AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2000					50.50	+4.98%	0	0
14.10.2003					164.50	+4.97%	0	0
2.10.2002					76.00	+4.97%	35 855	505
14.5.2002					61.40	+4.95%	0	0
18.2.2002					66.00	+4.92%	0	0
31.10.1997					59.00	+4.90%	22 860	405
29.1.2003					105.10	+4.89%	15 255	150
8.10.2003					163.70	+4.86%	0	0
14.9.1998					47.30	+4.85%	24 938	513
13.12.1996					100.00	+4.83%	68 133	705
6.5.1997					41.00	+4.81%	15 358	392
10.7.2001					54.60	+4.79%	0	0
11.4.2001					52.60	+4.78%	789	15
13.11.1997					54.20	+4.78%	11 654	207
29.3.2001					54.90	+4.77%	0	0
3.5.2001					55.00	+4.76%	7 251	135
13.10.2000					48.40	+4.76%	1 452	30
10.4.1997					30.00	+4.75%	4 400	150
8.3.2000					44.30	+4.72%	0	0
12.7.2000					48.80	+4.72%	2 196	45
6.11.2003					153.20	+4.71%	0	0
6.1.1997					148.00	+4.65%	23 340	165
27.2.1998					38.80	+4.64%	13 619	332
18.11.1997					54.00	+4.59%	30 670	530
6.5.2002					61.40	+4.59%	0	0
4.2.1998					42.30	+4.57%	13 360	295
23.8.2000					55.00	+4.56%	2 295	45
21.1.2000					46.00	+4.54%	13 127	290
26.6.1997					26.00	+4.52%	1 524	60
20.1.2000					44.00	+4.51%	1 926	45
15.11.2002					76.60	+4.50%	0	0
21.3.2001					48.80	+4.49%	2 847	60
12.5.1997					46.00	+4.47%	15 794	349
22.1.1997					215.00	+4.47%	296 174	1 407
18.5.1998					47.40	+4.47%	7 406	151
30.12.1999					40.00	+4.43%	0	0
22.5.2002					61.50	+4.41%	0	0
19.3.2002					61.70	+4.39%	0	0
27.12.2000					50.20	+4.36%	0	0
18.2.1999					36.00	+4.34%	4 730	135
25.9.2003					162.30	+4.30%	82 150	530
26.6.1998					46.10	+4.29%	164 249	3 431
8.1.2001					51.10	+4.28%	0	0
28.5.1998					42.60	+4.25%	44 924	992
19.11.1996					98.10	+4.25%	108 245	1 080
5.6.2002					61.50	+4.23%	0	0
31.5.2002					61.50	+4.23%	0	0
2.9.2003					151.10	+4.20%	2 267	15
29.6.2001					52.00	+4.20%	3 900	75
3.3.2000					42.20	+4.19%	2 417	57
4.8.1999					35.00	+4.16%	6 825	195
20.2.1997					210.00	+4.16%	721 320	3 465
23.8.2002					67.70	+4.15%	0	0
6.3.2002					62.60	+4.15%	0	0
7.7.1998					50.00	+4.13%	13 907	272
9.8.2001					50.50	+4.12%	303	6
8.10.1998					37.70	+4.11%	226	6
13.6.1997					21.10	+4.11%	10 333	430
16.2.2000					43.30	+4.08%	3 243	75
13.11.2003					153.00	+4.08%	0	0
20.11.2003					153.50	+4.06%	0	0
20.1.2003					95.00	+4.05%	0	0
8.10.1996					107.50	+4.05%	32 625	291
17.11.1997					55.00	+4.04%	16 211	293
28.4.1998					51.30	+4.04%	18 165	350
22.3.2002					61.70	+4.04%	0	0
19.4.2002					61.70	+4.04%	0	0
15.11.2001					59.60	+4.01%	15 962	265
20.9.1996					91.00	+4.00%	64 078	740
10.9.1996					79.50	+4.00%	76 750	897
11.6.1996					136.80	+4.00%	51 864	400
21.5.1996					140.50	+4.00%	60 132	429
21.6.1996					144.50	+4.00%	103 829	709
28.6.1996					120.40	+4.00%	54 544	415
25.7.1996					116.10	+4.00%	54 717	459
23.6.2000					52.10	+3.99%	782	15
20.6.2000					50.00	+3.95%	4 386	90
13.12.2000					50.00	+3.95%	27 879	561
16.11.2000					50.00	+3.95%	2 892	60
30.10.2000					50.10	+3.94%	7 478	150
28.6.1999					31.60	+3.94%	3 753	120
4.8.1997					35.00	+3.94%	5 349	147
18.9.1997					45.00	+3.90%	5 970	135
7.1.1998					0.00	+3.89%	0	0
25.1.2002					61.30	+3.89%	0	0
9.5.2000					48.30	+3.87%	0	0
6.4.2001					54.00	+3.84%	1 620	30
29.6.2000					54.10	+3.83%	1 410	30
13.3.2000					46.00	+3.83%	19 699	418
5.4.2001					52.00	+3.79%	3 180	60
10.5.2001					55.00	+3.77%	230 050	4 184
5.3.1999					33.00	+3.77%	6 405	195
25.10.2000					46.80	+3.76%	1 404	30
16.10.2001					55.10	+3.76%	7 684	141
24.9.2001					46.90	+3.76%	13 132	280
5.6.1998					47.00	+3.74%	4 193	90
16.10.1997					50.00	+3.73%	10 750	215
23.4.2002					64.00	+3.72%	21 760	340
15.8.2000					56.00	+3.70%	9 154	164
3.10.1996					106.00	+3.66%	14 310	135
9.8.2000					54.00	+3.64%	810	15
3.11.1999					37.00	+3.64%	33 420	860
26.10.2000					48.50	+3.63%	5 703	120
2.4.1998					43.10	+3.63%	20 457	460
15.11.1996					97.10	+3.54%	55 250	573
25.11.1998					39.00	+3.51%	4 491	120
11.10.1999					32.50	+3.50%	2 444	75
16.7.1997					27.00	+3.41%	5 466	210
26.8.2002					70.00	+3.39%	14 000	200
2.8.1999					33.60	+3.38%	3 945	120
2.8.2000					52.00	+3.37%	8 300	162
26.4.2002					61.30	+3.37%	0	0
31.12.2003					155.00	+3.33%	0	0
10.10.1996					118.00	+3.32%	53 207	450
26.2.2003					95.00	+3.26%	0	0
25.3.2003					149.00	+3.25%	4 470	30
1.9.1999					35.10	+3.23%	1 404	40
9.7.2003					160.00	+3.22%	57 263	360
10.4.1998					44.00	+3.22%	19 610	450
22.4.1998					52.50	+3.21%	24 675	471
3.1.2002					61.00	+3.21%	3 630	60
5.12.1997					48.40	+3.20%	6 386	135
15.6.1999					32.30	+3.19%	3 375	105
14.11.2000					48.50	+3.19%	9 329	195
11.6.2001					48.60	+3.18%	8 631	180
31.12.1997						+3.18%	0
19.10.1998					42.20	+3.17%	1 772	42
7.8.2003					155.90	+3.17%	434 413	2 875
3.5.2002					58.70	+3.16%	2 642	45
28.1.1998					42.00	+3.15%	10 110	245
30.11.1998					38.10	+3.11%	6 287	165
15.2.1999					33.10	+3.11%	1 986	60
31.7.2003					155.80	+3.11%	0	0
17.12.1999					39.70	+3.11%	0	0
9.4.1998					42.40	+3.10%	7 261	172
13.2.1997					207.30	+3.10%	380 399	1 846
1.10.1996					96.70	+3.09%	47 877	494
28.1.1997					226.00	+3.08%	253 883	1 131
25.7.1997					30.50	+3.08%	5 415	180
30.3.1998					0.00	+3.08%	0	0
12.12.1996					92.30	+3.04%	77 434	840
23.12.1999					37.50	+3.02%	0	0
11.9.2003					156.70	+3.02%	0	0
16.9.1996					102.00	+3.00%	10 602	96
25.6.1996					145.00	+3.00%	49 910	344
30.5.1996					120.30	+3.00%	140 401	1 120
28.5.1996					118.00	+3.00%	90 270	680
14.5.1996					151.00	+3.00%	87 759	564
7.10.1998					36.80	+2.98%	5 976	165
18.10.1996					126.50	+2.96%	80 739	646
11.8.2003					156.50	+2.96%	0	0
11.8.1999					35.10	+2.93%	4 122	120
18.5.2000					49.30	+2.92%	1 882	38
29.10.2001					60.10	+2.91%	10 464	165
21.5.2001					53.10	+2.90%	3 186	60
10.4.2001					50.20	+2.86%	2 259	45
8.1.2003					82.80	+2.85%	2 484	30
3.2.1998					43.50	+2.85%	18 186	420
2.2.1998					42.10	+2.85%	1 263	30
3.6.1997					33.00	+2.84%	8 025	231
7.6.2000					47.00	+2.84%	0	0
18.6.1998					43.90	+2.82%	5 841	135
13.2.1998					42.10	+2.81%	27 053	644
16.12.1997					47.50	+2.81%	6 651	132
22.7.1999					33.10	+2.79%	4 464	135
22.10.1996					125.00	+2.78%	55 265	435
13.10.1997					50.00	+2.77%	2 934	60
23.9.2002					74.00	+2.77%	8 820	120
11.10.2001					52.10	+2.76%	113 502	2 090
7.10.1996					112.50	+2.76%	17 778	165
3.7.2002					63.70	+2.74%	0	0
15.1.2001					52.60	+2.73%	0	0
8.7.2002					64.00	+2.72%	0	0
19.10.1999					34.10	+2.71%	0	0
24.6.1997					26.00	+2.68%	59 280	2 280
16.2.1998					42.30	+2.64%	7 329	170
13.9.2002					70.10	+2.63%	0	0
19.3.2003					117.00	+2.63%	3 510	30
8.9.1997					45.00	+2.61%	14 088	280
24.2.1998					42.40	+2.60%	4 252	100
11.11.1996					99.00	+2.58%	104 922	1 026
18.7.2003					174.60	+2.58%	0	0
15.1.2003					80.00	+2.56%	0	0
18.8.1999					36.00	+2.56%	3 213	90
5.12.2000					48.10	+2.55%	4 473	93
27.9.2001					48.30	+2.54%	161 029	3 150
17.10.2001					56.50	+2.54%	0	0
15.1.1999					32.60	+2.51%	2 439	75
17.3.1998					42.00	+2.50%	6 273	150
26.5.2000					49.30	+2.49%	16 173	330
14.2.2000					41.30	+2.48%	4 848	120
4.3.2002					62.60	+2.45%	0	0
4.2.2002					63.70	+2.41%	0	0
15.6.1998					47.00	+2.39%	10 097	229
17.12.1998					34.80	+2.35%	6 240	180
26.1.1999					34.90	+2.34%	5 181	150
17.2.1997					200.00	+2.34%	323 514	1 513
9.6.2000					48.10	+2.34%	1 443	30
19.5.1997					36.00	+2.32%	3 203	90
31.12.1996					134.00	+2.30%	66 773	494
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›