AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					50.00	+3.95%	2 892	60
17.10.2000					50.00	+1.21%	2 895	60
8.8.2001					48.50	+7.77%	2 900	60
28.12.2000					48.20	-3.98%	2 901	60
12.3.1999					32.80	0.00%	2 904	90
16.7.1999					31.80	+1.59%	2 921	93
18.10.2000					48.80	-2.40%	2 928	60
13.10.1997					50.00	+2.77%	2 934	60
6.4.2000					44.30	-0.89%	2 935	66
1.10.1999					32.80	+0.30%	2 937	90
18.10.1999					33.20	+1.84%	2 943	90
10.9.2001					49.10	0.00%	2 946	60
6.9.2001					48.70	-4.69%	2 949	60
22.7.1997					28.00	-7.37%	2 967	105
18.6.1999					33.00	0.00%	2 970	90
7.12.1998					37.00	0.00%	2 974	82
23.9.1999					33.10	0.00%	2 979	90
31.3.1999					33.10	-1.19%	2 985	90
28.7.1999					33.20	-0.30%	2 988	90
28.7.1997					30.50	+1.39%	2 989	98
8.11.2000					50.00	-1.96%	3 000	60
27.1.2003					100.10	0.00%	3 003	30
16.3.2001					50.10	-5.82%	3 006	60
10.7.1997					24.50	-5.41%	3 020	120
3.3.2003					100.90	-10.70%	3 027	30
25.7.2000					50.50	0.00%	3 030	60
24.7.2000					50.50	0.00%	3 030	60
21.7.2000					50.50	+5.42%	3 030	60
2.2.1999					33.00	-2.94%	3 048	90
8.12.1998					34.00	-8.10%	3 060	90
4.3.2003					102.10	+1.18%	3 063	30
3.8.2000					51.10	-1.73%	3 066	60
2.9.1999					35.10	0.00%	3 078	90
20.4.2000					42.70	-5.32%	3 081	70
26.6.2000					52.10	0.00%	3 096	60
16.9.1997					43.00	-9.14%	3 096	72
26.1.1998					42.10	-0.88%	3 098	75
23.4.2001					51.40	0.00%	3 107	60
24.4.1997					49.00	+6.82%	3 125	65
4.7.2001					52.10	0.00%	3 126	60
18.3.1998					42.00	-0.04%	3 135	75
2.5.2001					52.50	-0.94%	3 150	60
14.2.2003					105.00	0.00%	3 150	30
13.2.2003					105.00	0.00%	3 150	30
30.1.2003					105.10	0.00%	3 153	30
5.4.2001					52.00	+3.79%	3 180	60
25.9.2000					53.00	0.00%	3 180	60
22.10.1997					54.00	+6.85%	3 180	60
30.7.1997					36.00	+7.06%	3 180	90
21.5.2001					53.10	+2.90%	3 186	60
17.5.2001					53.10	+5.14%	3 186	60
15.10.2001					53.10	+1.14%	3 186	60
15.3.2001					53.20	+0.37%	3 192	60
25.7.2003					160.00	+5.96%	3 200	20
19.5.1997					36.00	+2.32%	3 203	90
21.11.1997					53.70	+0.67%	3 204	60
1.11.2002					71.40	+0.14%	3 213	45
18.8.1999					36.00	+2.56%	3 213	90
23.4.1999					31.10	0.00%	3 221	105
11.12.1998					34.10	+0.29%	3 226	96
14.8.2000					54.00	0.00%	3 240	60
16.2.2000					43.30	+4.08%	3 243	75
13.7.1999					31.40	-0.31%	3 254	105
3.5.1999					31.00	+1.30%	3 255	105
4.6.1999					31.30	0.00%	3 266	105
8.6.1999					31.30	+0.32%	3 270	105
30.6.1999					31.20	+0.32%	3 275	105
27.6.2001					52.00	-4.23%	3 276	63
23.10.2002					73.20	+0.96%	3 291	45
14.7.1999					31.30	-0.31%	3 296	105
12.7.1999					31.50	+0.31%	3 302	105
9.9.1998					48.00	-0.55%	3 315	69
6.12.2000					48.10	0.00%	3 319	69
27.4.2001					56.50	0.00%	3 333	60
4.4.2000					44.60	-6.10%	3 351	75
13.4.2000					45.50	+5.56%	3 356	75
15.6.1999					32.30	+3.19%	3 375	105
7.8.2001					45.00	-10.00%	3 375	69
10.2.2000					40.20	0.00%	3 383	84
25.5.2000					48.10	+8.82%	3 392	75
12.4.1999					31.10	-5.18%	3 393	111
16.6.1999					32.60	+0.92%	3 410	105
18.3.2003					114.00	+0.61%	3 420	30
6.1.2000					38.20	-4.50%	3 429	90
11.3.1999					32.80	+1.23%	3 438	105
10.5.2000					46.20	-4.34%	3 462	75
10.12.1999					38.70	-0.76%	3 465	90
13.12.1999					38.70	0.00%	3 474	90
6.12.1999					38.70	+0.51%	3 483	90
19.3.1999					33.20	+0.60%	3 485	105
16.5.2002					58.40	-0.17%	3 498	60
19.3.2003					117.00	+2.63%	3 510	30
1.12.1999					38.50	+0.52%	3 510	90
20.2.2001					58.70	+0.68%	3 522	60
7.5.2002					58.70	-4.39%	3 522	60
10.1.2000					39.00	+1.56%	3 525	90
31.10.2000					50.50	+0.79%	3 538	70
28.5.2002					59.00	-4.06%	3 540	60
4.6.2002					59.00	-4.06%	3 540	60
7.6.2002					59.00	0.00%	3 540	60
12.6.2002					59.20	+0.33%	3 552	60
16.4.1999					34.00	+8.62%	3 570	105
14.4.1998					47.00	+6.44%	3 572	77
30.6.1998					50.00	+0.31%	3 576	75
9.7.1997					26.60	-4.17%	3 591	135
17.1.2000					40.60	-3.33%	3 594	90
26.11.1998					40.00	+6.89%	3 600	90
11.4.2002					60.00	0.00%	3 600	60
17.8.2001					48.00	-0.62%	3 600	75
7.1.2003					80.50	+1.89%	3 608	45
30.1.2002					60.40	+0.49%	3 618	60
13.5.2004					301.80	0.00%	3 622	12
3.1.2002					61.00	+3.21%	3 630	60
20.3.1998					41.30	+0.96%	3 633	87
3.9.1999					34.30	-2.27%	3 635	105
19.10.2000					48.80	0.00%	3 636	75
25.2.1998					41.00	-4.91%	3 639	90
4.5.1999					30.60	-1.29%	3 648	120
14.5.1999					31.00	+0.64%	3 671	120
15.8.2001					48.50	-4.90%	3 675	75
16.8.1999					35.00	-9.09%	3 677	105
23.8.1999					35.30	-0.56%	3 698	105
29.6.1998					48.00	-0.71%	3 708	78
26.4.1999					31.10	0.00%	3 717	120
21.10.1997					49.10	0.00%	3 720	75
20.11.1998					35.70	-2.87%	3 728	105
16.7.2001					49.80	-7.77%	3 729	75
1.2.2002					62.20	-2.50%	3 729	60
17.2.1999					34.50	-4.16%	3 735	105
25.5.1999					31.20	-8.23%	3 744	120
2.6.1999					31.30	0.00%	3 750	120
18.1.2002					62.50	+0.48%	3 750	60
20.7.2001					50.00	0.00%	3 750	75
19.7.2001					50.00	0.00%	3 750	75
3.8.2001					50.00	0.00%	3 750	75
31.7.2001					50.00	0.00%	3 750	75
30.7.2001					50.00	0.00%	3 750	75
26.7.2001					50.00	0.00%	3 750	75
28.6.1999					31.60	+3.94%	3 753	120
3.6.1999					31.30	0.00%	3 756	120
13.4.1999					31.40	+0.96%	3 756	120
11.2.2002					65.00	+2.04%	3 770	58
19.7.2000					50.40	+0.59%	3 774	75
16.1.2002					63.00	+1.44%	3 780	60
19.1.1998					41.80	+0.43%	3 782	90
19.4.2000					45.10	0.00%	3 788	84
14.7.1997					25.40	+0.39%	3 810	150
24.5.2001					55.40	0.00%	3 821	69
1.10.2001					51.00	+5.59%	3 825	75
30.3.2000					43.10	-7.11%	3 831	90
29.5.2001					51.10	0.00%	3 834	75
22.7.2002					64.10	0.00%	3 846	60
20.5.1998					43.00	-6.21%	3 849	87
7.5.1999					31.00	+5.80%	3 876	126
29.6.2001					52.00	+4.20%	3 900	75
6.6.2001					52.00	-0.19%	3 905	75
19.6.1997					22.00	-6.61%	3 925	184
30.9.1998					31.10	-0.84%	3 928	120
18.5.1999					31.20	0.00%	3 936	126
2.8.1999					33.60	+3.38%	3 945	120
7.9.2000					50.00	0.00%	3 950	79
26.2.1999					34.10	-2.57%	3 958	115
29.9.1998					33.00	-7.66%	3 960	120
29.7.1997					33.00	+8.19%	3 960	120
2.9.2002					66.10	+0.15%	3 966	60
9.2.1999					33.20	-6.74%	3 978	120
20.11.1997					51.40	-0.71%	3 978	75
19.11.1997					53.50		4 006	75
26.3.1998					42.00	-3.82%	4 032	96
25.8.1999					35.10	-0.56%	4 047	117
7.4.2000					45.10	+1.80%	4 059	90
29.2.2000					45.10	0.00%	4 059	90
12.11.1999					37.40	-1.83%	4 062	105
7.10.1999					32.80	+0.30%	4 074	125
11.9.2002					68.10	+0.14%	4 086	60
24.6.1998					45.30	+1.11%	4 086	90
22.12.1997					45.30	+0.83%	4 087	89
1.3.1999					34.00	-0.29%	4 089	120
23.9.1997					55.00	+8.57%	4 095	75
24.6.1999					30.50	-6.72%	4 097	135
21.9.1999					32.40	-4.70%	4 099	124
11.8.1999					35.10	+2.93%	4 122	120
16.3.2000					46.20	0.00%	4 166	90
11.9.1998					46.70	+0.60%	4 173	90
7.11.1997					52.00	-5.99%	4 178	82
19.2.1999					35.30	-1.94%	4 191	120
5.6.1998					47.00	+3.74%	4 193	90
21.12.1998					35.00	0.00%	4 200	120
23.5.1997					35.10	+0.02%	4 212	120
8.3.2002					60.30	+0.33%	4 221	70
7.7.2000					47.20	-7.08%	4 230	90
18.9.2002					70.60	0.00%	4 236	60
17.9.2002					70.60	+0.28%	4 236	60
5.4.2004					283.00	+69.46%	4 245	15
21.3.2003					141.50	+9.94%	4 245	30
24.2.1998					42.40	+2.60%	4 252	100
13.5.1998					45.80	-1.12%	4 259	90
10.6.1997					24.30	+1.03%	4 262	168
30.6.1997					26.00	+8.47%	4 268	165
6.4.2004					285.10	+0.74%	4 277	15
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›