AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2002					59.10	+1.02%	1 773	30
13.3.2002					58.10	0.00%	1 743	30
7.3.2002					60.10	-3.99%	1 803	30
5.3.2002					60.10	-3.99%	1 803	30
26.3.2002					59.20	-0.16%	1 778	30
18.4.2002					59.30	0.00%	1 779	30
15.4.2002					60.00	-7.69%	1 800	30
20.11.2002					73.60	+0.13%	2 208	30
13.11.2002					72.60	0.00%	2 178	30
28.11.2002					74.00	+0.95%	2 220	30
24.10.2002					73.20	0.00%	2 196	30
5.12.2002					74.20	0.00%	2 226	30
4.12.2002					74.20	+0.13%	2 226	30
14.1.2003					78.00	-6.02%	2 340	30
8.1.2003					82.80	+2.85%	2 484	30
27.12.2002					75.20	0.00%	2 256	30
23.12.2002					75.20	-6.69%	2 256	30
27.1.2003					100.10	0.00%	3 003	30
30.1.2003					105.10	0.00%	3 153	30
18.2.2003					95.10	-4.90%	2 853	30
14.2.2003					105.00	0.00%	3 150	30
13.2.2003					105.00	0.00%	3 150	30
21.3.2003					141.50	+9.94%	4 245	30
19.3.2003					117.00	+2.63%	3 510	30
18.3.2003					114.00	+0.61%	3 420	30
4.3.2003					102.10	+1.18%	3 063	30
3.3.2003					100.90	-10.70%	3 027	30
11.7.2003					145.30	+0.13%	4 359	30
10.7.2003					145.10	-9.31%	4 353	30
27.3.2003					150.00	+0.60%	4 500	30
25.3.2003					149.00	+3.25%	4 470	30
10.9.2002					68.00	+0.59%	2 040	30
9.9.2002					67.60	+0.44%	2 028	30
19.8.2002					64.60	-4.57%	1 938	30
16.8.2002					67.70	+0.44%	2 031	30
12.8.2002					67.00	+1.97%	2 010	30
9.8.2002					65.70	0.00%	1 971	30
30.7.2002					62.30	+0.16%	1 869	30
29.7.2002					62.20	-0.16%	1 866	30
24.7.2002					62.30	-2.80%	1 869	30
23.7.2002					64.10	0.00%	1 923	30
1.10.2002					72.40	+0.13%	2 172	30
18.10.2002					73.20	0.00%	2 196	30
27.9.2002					74.00	0.00%	2 220	30
26.9.2002					74.00	0.00%	2 220	30
25.9.2002					74.00	0.00%	2 220	30
20.9.2002					72.00	0.00%	2 160	30
12.9.2002					68.30	+0.29%	2 049	30
4.10.2002					75.00	+5.63%	2 250	30
25.6.2002					61.10	+0.16%	1 833	30
28.6.2002					61.30	+0.49%	1 839	30
30.5.2002					59.00	0.00%	1 770	30
30.4.2002					58.40	0.00%	1 752	30
29.4.2002					58.40	-4.73%	1 752	30
25.4.2002					59.30	+0.16%	1 779	30
10.5.2002					58.40	-0.34%	1 752	30
9.5.2002					58.60	-0.17%	1 758	30
23.4.1997					45.00	+0.76%	1 350	30
1.8.1997					35.00	0.00%	1 050	30
5.8.1997					36.00	-1.04%	1 080	30
7.7.1997					28.10	-0.72%	864	30
3.7.1997					27.00	-9.40%	816	30
29.7.1999					33.10	-0.30%	993	30
15.7.1999					31.30	0.00%	939	30
7.7.1999					31.40	+0.31%	942	30
2.7.1999					31.30	0.00%	939	30
17.8.1999					35.10	+0.28%	1 053	30
3.8.1999					33.60	0.00%	1 008	30
11.6.1999					33.00	+5.43%	990	30
10.6.1999					31.30	0.00%	939	30
27.5.1999					31.20	-0.95%	930	30
19.4.1999					31.40	-7.64%	942	30
12.5.1999					31.10	0.00%	933	30
6.5.1999					29.30	-3.30%	879	30
8.2.2000					40.10	-5.86%	1 203	30
27.1.2000					44.20	-0.45%	1 329	30
26.4.2000					45.10	0.00%	1 353	30
12.4.2000					43.10	-3.57%	1 293	30
17.3.2000					46.20	0.00%	1 388	30
14.3.2000					46.30	+0.65%	1 389	30
25.2.2000					45.10	0.00%	1 353	30
22.12.1999					36.40	+0.83%	1 092	30
30.11.1999					38.30	-4.25%	1 149	30
22.10.1999					35.40	+0.28%	1 064	30
28.9.1999					33.10	0.00%	993	30
22.9.1999					33.10	+2.16%	993	30
14.9.1999					34.40	0.00%	1 032	30
10.9.1999					34.40	+0.29%	1 032	30
30.8.1999					35.10	-0.28%	1 053	30
5.1.1999					37.10	+1.36%	1 113	30
12.1.1999					34.60	-3.88%	1 038	30
8.1.1999					33.50	-6.42%	1 005	30
16.10.1998					41.60	-7.04%	1 227	30
25.6.1998					45.90	+1.10%	1 377	30
1.6.1998					43.40	-4.42%	1 302	30
27.1.1998					40.00	-3.14%	1 200	30
2.2.1998					42.10	+2.85%	1 263	30
12.12.1997					49.20	+1.38%	1 476	30
10.11.1997					51.50	+1.07%	1 545	30
21.2.2002					62.30	+1.79%	2 053	33
26.11.2003					148.20	+0.13%	4 890	33
12.9.2007					440.00	-4.34%	14 960	34
6.11.2007					440.20	0.00%	15 407	35
21.4.2000					45.00	+5.38%	1 565	35
31.7.1997					35.00	-0.93%	1 225	35
2.6.1997					33.70	+0.23%	1 216	36
7.12.1999					38.70	0.00%	1 393	36
21.5.1999					31.30	0.00%	1 127	36
21.3.2007					416.50	-2.39%	14 994	36
15.11.2006					410.00	-4.62%	14 761	36
10.8.2005					487.00	-2.79%	17 532	36
1.2.2006					321.80	+0.56%	11 581	36
28.11.2003					148.10	0.00%	5 332	36
19.2.2004					156.80	+2.08%	5 644	36
2.6.2005					456.10	0.00%	16 419	36
14.8.2003					167.80	+9.96%	6 318	38
18.5.2000					49.30	+2.92%	1 882	38
16.4.2002					59.30	-1.16%	2 319	39
20.5.2002					58.80	+0.34%	2 292	39
5.5.2000					46.50	+1.30%	1 860	40
1.9.1999					35.10	+3.23%	1 404	40
21.9.2005					433.00	-9.79%	17 753	41
13.10.2003					156.70	-0.19%	6 572	42
24.8.2004					316.80	-4.02%	13 306	42
14.7.2000					50.00	-6.71%	2 100	42
19.10.1998					42.20	+3.17%	1 772	42
25.9.1998					33.00	+6.28%	1 485	45
3.11.1998					50.50	-5.30%	2 280	45
28.12.1998					32.60	+0.92%	1 467	45
5.1.1998					48.00	-1.23%	2 160	45
18.12.1997					47.00	-4.97%	2 115	45
22.5.1998					42.10	-4.44%	1 895	45
15.9.1999					34.30	-0.29%	1 544	45
13.10.1999					32.50	-7.14%	1 463	45
2.12.1999					38.60	+0.25%	1 728	45
28.2.2000					45.10	0.00%	2 022	45
31.3.2000					43.20	+0.23%	1 944	45
28.3.2000					46.10	+0.21%	2 057	45
20.1.2000					44.00	+4.51%	1 926	45
31.5.1999					31.20	0.00%	1 404	45
9.6.1999					31.30	0.00%	1 409	45
9.7.1999					31.40	0.00%	1 413	45
10.8.1999					34.10	+0.29%	1 532	45
19.7.1999					32.00	+0.62%	1 440	45
6.4.1999					33.10	+1.84%	1 439	45
23.7.1997					28.00	-3.25%	1 230	45
14.10.1997					47.10	-0.81%	2 183	45
24.7.1996					115.10	-4.00%	5 180	45
31.7.2000					50.40	0.00%	2 270	45
12.7.2000					48.80	+4.72%	2 196	45
27.6.2000					52.10	0.00%	2 303	45
30.6.2000					52.10	-3.69%	2 345	45
4.8.2000					51.10	0.00%	2 300	45
23.8.2000					55.00	+4.56%	2 295	45
22.8.2000					52.60	0.00%	2 367	45
22.5.2000					45.00	-4.86%	2 148	45
16.5.2000					47.10	+0.85%	2 121	45
21.6.2000					50.00	0.00%	2 250	45
2.6.2000					48.10	-1.63%	2 165	45
26.9.2000					53.00	0.00%	2 385	45
28.8.2000					55.00	0.00%	2 475	45
11.10.2000					48.60	+1.25%	2 183	45
24.7.2001					50.00	+0.40%	2 250	45
4.5.2001					55.00	0.00%	2 475	45
11.5.2001					55.00	0.00%	2 439	45
22.5.2001					50.60	-4.70%	2 268	45
12.6.2001					48.90	+0.61%	2 196	45
14.6.2001					53.10	+9.93%	2 360	45
2.4.2001					50.10	-4.57%	2 255	45
10.4.2001					50.20	+2.86%	2 259	45
9.4.2001					48.80	-9.62%	2 352	45
3.5.2002					58.70	+3.16%	2 642	45
17.4.2002					59.30	0.00%	2 669	45
10.4.2002					60.00	0.00%	2 700	45
9.4.2002					60.00	0.00%	2 700	45
25.2.2002					61.10	-0.97%	2 750	45
12.2.2002					62.60	-3.69%	2 813	45
12.3.2002					58.10	-3.16%	2 643	45
15.3.2002					58.50	+0.86%	2 630	45
28.12.2001					59.00	+0.34%	2 642	45
23.8.2001					48.70	+0.82%	2 186	45
11.9.2001					48.40	-1.42%	2 190	45
17.9.2001					44.50	0.00%	2 003	45
21.5.2002					58.90	+0.17%	2 651	45
24.4.2002					59.20	-7.50%	2 666	45
10.6.2002					59.00	0.00%	2 655	45
24.3.2003					144.30	+1.97%	6 098	45
8.7.2003					155.00	-6.06%	6 825	45
28.2.2003					113.00	+9.92%	5 040	45
27.2.2003					102.80	+8.21%	4 626	45
7.1.2003					80.50	+1.89%	3 608	45
23.10.2002					73.20	+0.96%	3 291	45
1.11.2002					71.40	+0.14%	3 213	45
8.9.2004					320.10	+0.66%	14 369	45
13.8.2004					317.60	+0.76%	14 478	45
12.1.2005					344.10	0.00%	15 485	45
21.12.2004					343.00	+0.26%	15 435	45
18.10.2004					344.00	+0.17%	15 456	45
16.11.2004					341.00	-4.21%	15 375	45
4.11.2004					342.40	-0.20%	15 072	45
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›