AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1997					46.20	+0.45%	738	16
9.10.1997					46.20	-6.81%	19 747	415
16.4.1998					46.30	-7.21%	12 930	280
14.3.2000					46.30	+0.65%	1 389	30
29.3.2000					46.40	+0.65%	6 894	150
5.5.2000					46.50	+1.30%	1 860	40
11.7.2000					46.60	-1.89%	1 398	30
15.5.2000					46.70	-5.84%	5 648	120
20.3.2001					46.70	+1.52%	7 098	150
11.9.1998					46.70	+0.60%	4 173	90
25.10.2000					46.80	+3.76%	1 404	30
18.4.1997					46.80	+8.42%	39 347	838
4.12.2000					46.90	-9.80%	704	15
24.9.2001					46.90	+3.76%	13 132	280
13.11.2000					47.00	-5.43%	1 410	30
8.6.2000					47.00	0.00%	705	15
7.6.2000					47.00	+2.84%	0	0
15.6.1998					47.00	+2.39%	10 097	229
8.6.1998					47.00	+0.72%	9 150	195
5.6.1998					47.00	+3.74%	4 193	90
4.6.1998					47.00	-4.42%	9 429	210
17.4.1998					47.00	+1.86%	90 126	1 916
29.12.1997					47.00	+1.88%	7 802	166
18.12.1997					47.00	-4.97%	2 115	45
14.4.1998					47.00	+6.44%	3 572	77
30.12.1997					47.10		4 710	100
19.5.1998					47.10	-3.81%	4 529	96
14.10.1997					47.10	-0.81%	2 183	45
15.9.1997					47.10	-3.76%	6 816	144
16.5.2000					47.10	+0.85%	2 121	45
5.10.2000					47.10	0.00%	2 826	60
4.10.2000					47.10	-9.59%	707	15
26.9.2001					47.10	0.00%	2 826	60
25.9.2001					47.10	+0.42%	7 050	150
8.6.2001					47.10	0.00%	1 413	30
7.6.2001					47.10	-9.42%	76 853	1 548
7.7.2000					47.20	-7.08%	4 230	90
1.4.1997					47.20	-3.73%	5 381	114
19.5.2000					47.30	-4.05%	426	9
14.9.1998					47.30	+4.85%	24 938	513
10.7.1998					47.30	-4.02%	24 317	507
18.5.1998					47.40	+4.47%	7 406	151
14.5.1998					47.40	-0.10%	7 279	154
12.5.1998					47.40	-6.36%	9 763	204
16.12.1997					47.50	+2.81%	6 651	132
10.7.2000					47.50	+0.63%	1 425	30
3.4.2000					47.50	+9.95%	73 051	1 540
6.10.2000					47.50	+0.84%	2 718	60
14.6.2000					47.60	0.00%	714	15
13.6.2000					47.60	-1.03%	1 428	30
26.8.1997					47.60	-6.66%	5 712	120
27.3.2001					47.80	+5.98%	6 441	135
22.3.2001					47.80	-2.04%	17 034	330
17.5.2000					47.90	+1.69%	4 586	96
20.7.2000					47.90	-4.96%	1 437	30
10.10.2000					48.00	0.00%	1 440	30
9.10.2000					48.00	+1.05%	0	0
20.10.2000					48.00	-1.63%	1 440	30
18.12.2000					48.00	0.00%	2 736	57
15.12.2000					48.00	-0.20%	14 651	305
23.3.2001					48.00	+0.41%	2 880	60
21.8.2001					48.00	0.00%	720	15
20.8.2001					48.00	0.00%	0	0
17.8.2001					48.00	-0.62%	3 600	75
10.9.1997					48.00	-7.70%	8 944	190
19.9.1997					48.00	+6.76%	11 804	250
10.10.1997					48.00	0.00%	5 139	108
6.1.1998					48.00	-2.08%	2 820	60
5.1.1998					48.00	-1.23%	2 160	45
9.9.1998					48.00	-0.55%	3 315	69
2.7.1998					48.00	+1.17%	6 263	130
1.7.1998					48.00	-0.14%	4 286	90
2.9.1998					48.00	+8.34%	44 148	926
29.6.1998					48.00	-0.71%	3 708	78
7.9.1998					48.10	-7.36%	7 203	150
27.4.1998					48.10	-1.73%	5 987	120
12.9.1997					48.10	-1.44%	13 280	270
14.12.2000					48.10	-3.80%	1 443	30
22.12.2000					48.10	0.00%	2 886	60
21.12.2000					48.10	0.00%	6 458	135
20.12.2000					48.10	0.00%	4 329	90
19.12.2000					48.10	+0.20%	5 048	105
12.12.2000					48.10	0.00%	2 814	60
11.12.2000					48.10	-4.75%	722	15
15.11.2000					48.10	-0.82%	132 052	2 660
7.12.2000					48.10	0.00%	2 886	60
6.12.2000					48.10	0.00%	3 319	69
5.12.2000					48.10	+2.55%	4 473	93
22.11.2000					48.10	0.00%	22 077	432
21.11.2000					48.10	-3.80%	14 267	290
25.5.2000					48.10	+8.82%	3 392	75
12.6.2000					48.10	0.00%	0	0
9.6.2000					48.10	+2.34%	1 443	30
5.6.2000					48.10	0.00%	0	0
2.6.2000					48.10	-1.63%	2 165	45
19.6.2000					48.10	0.00%	722	15
16.6.2000					48.10	0.00%	1 443	30
15.6.2000					48.10	+1.05%	1 443	30
27.10.2000					48.20	-0.61%	723	15
28.12.2000					48.20	-3.98%	2 901	60
8.12.1997					48.20	+5.62%	10 743	215
16.9.1998					48.30	-0.20%	11 544	239
9.5.2000					48.30	+3.87%	0	0
16.8.2001					48.30	-0.41%	4 452	90
22.8.2001					48.30	+0.62%	6 515	135
13.6.2001					48.30	-1.22%	1 449	30
27.9.2001					48.30	+2.54%	161 029	3 150
11.9.2001					48.40	-1.42%	2 190	45
13.10.2000					48.40	+4.76%	1 452	30
29.12.2000					48.40	+0.41%	726	15
5.12.1997					48.40	+3.20%	6 386	135
11.12.1997					48.40	-0.06%	5 581	115
8.9.1998					48.50	+0.60%	13 383	277
14.11.2000					48.50	+3.19%	9 329	195
26.10.2000					48.50	+3.63%	5 703	120
8.8.2001					48.50	+7.77%	2 900	60
15.8.2001					48.50	-4.90%	3 675	75
11.6.2001					48.60	+3.18%	8 631	180
19.6.2001					48.60	-2.01%	1 458	30
15.6.2001					48.60	-8.47%	729	15
11.10.2000					48.60	+1.25%	2 183	45
19.9.2000					48.60	-2.40%	0	0
8.9.2000					48.60	-2.80%	8 231	166
23.8.2001					48.70	+0.82%	2 186	45
6.9.2001					48.70	-4.69%	2 949	60
21.3.2001					48.80	+4.49%	2 847	60
9.4.2001					48.80	-9.62%	2 352	45
11.9.2000					48.80	+0.41%	1 464	30
19.10.2000					48.80	0.00%	3 636	75
18.10.2000					48.80	-2.40%	2 928	60
2.1.2001					48.80	+0.82%	1 464	30
11.5.2000					48.80	+5.62%	0	0
12.7.2000					48.80	+4.72%	2 196	45
1.6.2000					48.90	-1.60%	734	15
3.1.2001					48.90	+0.20%	1 467	30
12.6.2001					48.90	+0.61%	2 196	45
15.9.1998					48.90	-0.43%	4 356	90
15.12.1997					49.00	-0.40%	5 880	120
17.12.1997					49.00	-1.82%	6 925	140
6.11.1998					49.00	-4.44%	23 855	470
5.1.2001					49.00	-1.01%	735	15
24.4.1997					49.00	+6.82%	3 125	65
28.4.1997					49.00	-6.87%	8 417	174
12.9.2000					49.10	+0.61%	4 419	90
10.9.2001					49.10	0.00%	2 946	60
7.9.2001					49.10	+0.82%	2 874	60
21.10.1997					49.10	0.00%	3 720	75
20.10.1997					49.10	-2.24%	5 208	105
17.10.1997					49.10	+1.48%	34 762	685
12.12.1997					49.20	+1.38%	1 476	30
22.6.2001					49.20	0.00%	738	15
21.6.2001					49.20	0.00%	5 169	105
20.6.2001					49.20	+1.23%	738	15
28.8.2001					49.20	-5.01%	154 199	2 882
2.10.2001					49.30	-3.33%	151 597	2 920
26.5.2000					49.30	+2.49%	16 173	330
18.5.2000					49.30	+2.92%	1 882	38
9.12.1997					49.30	-3.26%	5 559	115
16.10.2000					49.40	+2.06%	0	0
4.1.2001					49.50	+1.22%	16 268	329
12.5.2000					49.60	+1.63%	5 665	115
3.10.2001					49.60	+0.60%	29 336	570
25.6.2001					49.60	+0.81%	0	0
18.6.2001					49.60	+2.05%	1 488	30
1.12.1997					49.60	-3.19%	7 409	150
31.5.2000					49.70	-0.20%	1 491	30
10.11.2000					49.70	+7.80%	5 261	105
18.9.2000					49.80	0.00%	0	0
15.9.2000					49.80	0.00%	0	0
14.9.2000					49.80	0.00%	0	0
13.9.2000					49.80	+1.42%	0	0
30.5.2000					49.80	-0.40%	4 461	90
23.7.2001					49.80	-0.40%	6 720	135
16.7.2001					49.80	-7.77%	3 729	75
28.6.2001					49.90	-4.03%	5 483	110
11.9.1997					49.90	+6.01%	6 038	121
5.9.1997					50.00	-7.26%	11 033	225
16.10.1997					50.00	+3.73%	10 750	215
13.10.1997					50.00	+2.77%	2 934	60
11.8.1997					50.00	0.00%	15 750	315
7.7.1998					50.00	+4.13%	13 907	272
3.7.1998					50.00	+1.90%	9 623	196
30.6.1998					50.00	+0.31%	3 576	75
21.4.1998					50.00	-0.03%	12 180	240
20.7.2001					50.00	0.00%	3 750	75
19.7.2001					50.00	0.00%	3 750	75
18.7.2001					50.00	0.00%	5 850	117
17.7.2001					50.00	+0.40%	17 000	340
6.8.2001					50.00	0.00%	4 500	90
3.8.2001					50.00	0.00%	3 750	75
2.8.2001					50.00	0.00%	2 550	51
1.8.2001					50.00	0.00%	4 500	90
31.7.2001					50.00	0.00%	3 750	75
30.7.2001					50.00	0.00%	3 750	75
27.7.2001					50.00	0.00%	0	0
26.7.2001					50.00	0.00%	3 750	75
25.7.2001					50.00	0.00%	6 729	135
24.7.2001					50.00	+0.40%	2 250	45
29.5.2000					50.00	+1.41%	750	15
21.6.2000					50.00	0.00%	2 250	45
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›