AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					42.00	+3.15%	10 110	245
27.4.2007					446.60	+3.14%	0	0
16.9.2005					495.00	+3.12%	0	0
31.7.2003					155.80	+3.11%	0	0
30.11.1998					38.10	+3.11%	6 287	165
15.2.1999					33.10	+3.11%	1 986	60
17.12.1999					39.70	+3.11%	0	0
28.11.2006					428.50	+3.10%	0	0
9.4.1998					42.40	+3.10%	7 261	172
13.2.1997					207.30	+3.10%	380 399	1 846
1.10.1996					96.70	+3.09%	47 877	494
28.1.1997					226.00	+3.08%	253 883	1 131
30.3.1998					0.00	+3.08%	0	0
25.7.1997					30.50	+3.08%	5 415	180
12.12.1996					92.30	+3.04%	77 434	840
11.2.2004					170.00	+3.03%	0	0
18.10.2012					680.00	+3.03%	323 000	475
11.9.2003					156.70	+3.02%	0	0
23.12.1999					37.50	+3.02%	0	0
17.12.2014					380.10	+3.00%	0	0
16.9.1996					102.00	+3.00%	10 602	96
25.6.1996					145.00	+3.00%	49 910	344
14.5.1996					151.00	+3.00%	87 759	564
28.5.1996					118.00	+3.00%	90 270	680
30.5.1996					120.30	+3.00%	140 401	1 120
7.10.1998					36.80	+2.98%	5 976	165
11.8.2003					156.50	+2.96%	0	0
18.10.1996					126.50	+2.96%	80 739	646
7.5.2004					300.10	+2.95%	9 003	30
17.5.2007					453.00	+2.95%	0	0
25.3.2015					350.00	+2.94%	0	0
19.10.2012					700.00	+2.94%	468 265	669
19.11.2004					351.00	+2.93%	0	0
11.8.1999					35.10	+2.93%	4 122	120
18.5.2000					49.30	+2.92%	1 882	38
29.10.2001					60.10	+2.91%	10 464	165
21.5.2001					53.10	+2.90%	3 186	60
9.2.2010					195.60	+2.89%	0	0
18.2.2015					355.00	+2.89%	0	0
26.5.2016					321.00	+2.88%	3 210	10
10.4.2001					50.20	+2.86%	2 259	45
8.1.2003					82.80	+2.85%	2 484	30
23.10.2012					720.00	+2.85%	146 880	204
3.2.1998					43.50	+2.85%	18 186	420
2.2.1998					42.10	+2.85%	1 263	30
3.6.1997					33.00	+2.84%	8 025	231
6.4.2016					260.30	+2.84%	0	0
7.6.2000					47.00	+2.84%	0	0
2.6.2016					327.00	+2.83%	0	0
18.6.1998					43.90	+2.82%	5 841	135
19.4.2010					201.20	+2.81%	0	0
13.2.1998					42.10	+2.81%	27 053	644
16.12.1997					47.50	+2.81%	6 651	132
1.2.2011					231.20	+2.80%	0	0
14.12.2006					411.20	+2.80%	0	0
22.7.1999					33.10	+2.79%	4 464	135
4.4.2017					441.10	+2.79%	0	0
22.10.1996					125.00	+2.78%	55 265	435
13.10.1997					50.00	+2.77%	2 934	60
2.1.2015					370.00	+2.77%	0	0
10.6.2015					370.00	+2.77%	0	0
23.9.2002					74.00	+2.77%	8 820	120
19.6.2007					448.00	+2.77%	0	0
8.4.2004					293.00	+2.77%	147 430	504
11.10.2001					52.10	+2.76%	113 502	2 090
7.10.1996					112.50	+2.76%	17 778	165
22.6.2007					448.00	+2.75%	0	0
3.7.2002					63.70	+2.74%	0	0
22.3.2010					191.20	+2.74%	0	0
15.1.2001					52.60	+2.73%	0	0
8.7.2002					64.00	+2.72%	0	0
13.8.2007					452.00	+2.72%	92 660	205
9.7.2007					449.90	+2.71%	169 180	380
19.10.1999					34.10	+2.71%	0	0
2.12.2016					380.00	+2.70%	0	0
7.9.2015					380.00	+2.70%	10 740	33
24.6.1997					26.00	+2.68%	59 280	2 280
8.8.2016					380.00	+2.67%	0	0
9.12.2014					385.00	+2.66%	0	0
13.5.2010					215.60	+2.66%	0	0
1.6.2006					385.00	+2.66%	210 210	546
1.8.2005					500.00	+2.64%	44 880	90
16.2.1998					42.30	+2.64%	7 329	170
16.2.2005					503.00	+2.63%	30 558	60
19.3.2003					117.00	+2.63%	3 510	30
13.9.2002					70.10	+2.63%	0	0
19.1.2010					195.00	+2.63%	0	0
8.9.1997					45.00	+2.61%	14 088	280
24.2.1998					42.40	+2.60%	4 252	100
22.6.2004					311.00	+2.60%	32 172	105
18.7.2003					174.60	+2.58%	0	0
11.11.1996					99.00	+2.58%	104 922	1 026
15.1.2003					80.00	+2.56%	0	0
18.8.1999					36.00	+2.56%	3 213	90
5.12.2000					48.10	+2.55%	4 473	93
17.10.2001					56.50	+2.54%	0	0
27.9.2001					48.30	+2.54%	161 029	3 150
2.2.2006					330.00	+2.54%	0	0
19.1.2011					221.50	+2.54%	0	0
1.6.2016					318.00	+2.54%	4 771	15
1.6.2004					324.90	+2.52%	0	0
28.6.2007					449.00	+2.51%	0	0
14.9.2006					415.30	+2.51%	0	0
15.1.1999					32.60	+2.51%	2 439	75
17.3.1998					42.00	+2.50%	6 273	150
26.5.2000					49.30	+2.49%	16 173	330
9.6.2006					390.50	+2.49%	0	0
2.11.2017					436.00	+2.49%	0	0
18.2.2005					512.00	+2.48%	15 360	30
14.2.2000					41.30	+2.48%	4 848	120
27.10.2011					182.10	+2.47%	0	0
4.3.2002					62.60	+2.45%	0	0
27.1.2004					169.00	+2.42%	0	0
19.3.2013					591.30	+2.42%	0	0
24.5.2013					636.00	+2.41%	9 540	15
5.2.2015					343.10	+2.41%	0	0
24.8.2006					411.70	+2.41%	0	0
4.2.2002					63.70	+2.41%	0	0
15.6.1998					47.00	+2.39%	10 097	229
28.5.2014					615.60	+2.37%	0	0
8.12.2017					431.30	+2.37%	0	0
6.2.2012					190.00	+2.37%	0	0
10.9.2013					650.00	+2.36%	9 750	15
17.12.1998					34.80	+2.35%	6 240	180
26.1.1999					34.90	+2.34%	5 181	150
9.6.2000					48.10	+2.34%	1 443	30
7.11.2012						+2.34%	44 520	60
17.2.1997					200.00	+2.34%	323 514	1 513
19.5.1997					36.00	+2.32%	3 203	90
27.4.2015					396.00	+2.32%	13 860	35
29.3.2010					195.60	+2.30%	0	0
31.12.1996					134.00	+2.30%	66 773	494
9.1.2002					62.80	+2.28%	0	0
10.2.2006					350.70	+2.27%	0	0
26.5.2009					206.60	+2.27%	0	0
18.6.2012					220.00	+2.27%	3 300	15
18.2.2010					200.00	+2.24%	20 000	100
5.12.1996					96.70	+2.23%	66 748	675
10.3.1997					188.20	+2.22%	151 818	807
16.9.2003					155.90	+2.22%	0	0
13.9.2001					46.00	+2.22%	0	0
19.6.1998					44.50	+2.21%	8 403	190
11.7.2007					459.90	+2.20%	0	0
19.6.2006					400.60	+2.19%	4 006	10
23.2.2017					420.00	+2.18%	0	0
27.10.2005					502.00	+2.17%	45 363	90
23.5.2005					450.10	+2.17%	13 503	30
10.12.2003					150.20	+2.17%	0	0
23.9.2003					155.60	+2.16%	20 709	135
22.9.1999					33.10	+2.16%	993	30
3.4.2017					429.10	+2.14%	0	0
1.6.2009					211.20	+2.12%	0	0
12.3.1998					41.50	+2.12%	5 904	141
10.1.2001					53.10	+2.11%	16 514	311
8.3.2011					242.00	+2.10%	7 018	29
10.8.2017					486.00	+2.10%	284 796	586
30.10.1998					46.00	+2.09%	17 817	411
8.2.2002					63.70	+2.08%	0	0
19.2.2004					156.80	+2.08%	5 644	36
15.8.2003					171.30	+2.08%	0	0
19.9.2006					425.00	+2.08%	127 500	300
11.2.2015					340.00	+2.07%	20 400	60
3.11.2017					445.00	+2.06%	1 335	3
16.10.2000					49.40	+2.06%	0	0
9.10.1996					118.20	+2.06%	39 477	345
18.6.2001					49.60	+2.05%	1 488	30
11.2.2002					65.00	+2.04%	3 770	58
17.9.2009					184.90	+2.04%	60 245	350
30.10.1997					57.00	+2.04%	6 456	120
9.1.1998					0.00	+2.04%	0	0
27.2.2001					60.40	+2.02%	6 318	105
29.4.1999					30.20	+2.02%	1 815	60
5.3.2004					171.20	+2.02%	0	0
24.2.2004					166.70	+2.01%	23 354	140
14.9.2004					329.00	+2.01%	0	0
15.5.2006					395.30	+2.01%	0	0
26.4.2017					449.90	+2.01%	0	0
17.12.2015					311.10	+2.00%	0	0
2.8.2005					510.00	+2.00%	0	0
16.10.1996					120.50	+2.00%	57 862	480
2.8.1996					121.20	+2.00%	28 989	240
30.8.1996					100.10	+2.00%	33 166	334
17.4.1996					137.00	+2.00%	36 233	285
18.6.1996					160.00	+2.00%	106 374	592
22.11.1996					98.50	+1.99%	129 611	1 236
10.3.2016					286.80	+1.99%	0	0
8.10.2009					185.00	+1.98%	18 500	100
19.9.2002					72.00	+1.98%	0	0
12.8.2002					67.00	+1.97%	2 010	30
12.8.2004					315.20	+1.97%	28 182	90
24.3.2003					144.30	+1.97%	6 098	45
10.3.2004					171.30	+1.96%	0	0
27.2.2002					62.30	+1.96%	6 869	111
8.8.2000					52.10	+1.95%	4 644	90
8.11.2005					510.00	+1.95%	30 312	60
18.5.2016					313.10	+1.95%	0	0
8.12.2010					215.10	+1.94%	0	0
16.10.2002					73.20	+1.94%	1 098	15
4.9.1998					52.00	+1.92%	10 110	195
31.10.2011					185.60	+1.92%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›