AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2005					487.00	-3.56%	58 959	120
4.8.2005					505.00	+3.67%	0	0
3.8.2005					487.10	-4.49%	29 313	60
2.8.2005					510.00	+2.00%	0	0
1.8.2005					500.00	+2.64%	44 880	90
29.7.2005					487.10	-1.59%	22 038	45
28.7.2005					495.00	-3.05%	3 465	7
27.7.2005					510.60	+3.15%	0	0
26.7.2005					495.00	-4.16%	14 850	30
25.7.2005					516.50	+4.55%	0	0
22.7.2005					494.00	+1.41%	0	0
21.7.2005					487.10	+0.02%	14 613	30
20.7.2005					487.00	-1.01%	21 888	45
19.7.2005					492.00	+1.21%	14 760	30
18.7.2005					486.10	-4.94%	14 583	30
15.7.2005					511.40	+3.31%	0	0
14.7.2005					495.00	+1.47%	14 850	30
13.7.2005					487.80	+0.24%	21 908	45
12.7.2005					486.60	-1.51%	7 299	15
11.7.2005					494.10	0.00%	0	0
8.7.2005					494.10	-2.37%	0	0
7.7.2005					506.10	+4.97%	0	0
4.7.2005					482.10	0.00%	14 463	30
1.7.2005					482.10	+0.02%	21 695	45
30.6.2005					482.00	+1.47%	7 230	15
29.6.2005					475.00	+1.47%	14 250	30
28.6.2005					468.10	-0.65%	7 022	15
27.6.2005					471.20	+0.66%	28 277	60
24.6.2005					468.10	-0.65%	14 043	30
23.6.2005					471.20	0.00%	930 600	1 980
22.6.2005					471.20	+0.66%	7 068	15
21.6.2005					468.10	+0.86%	0	0
20.6.2005					464.10	-0.55%	0	0
17.6.2005					466.70	0.00%	27 849	60
16.6.2005					466.70	+0.75%	0	0
15.6.2005					463.20	-0.81%	13 896	30
14.6.2005					467.00	0.00%	0	0
13.6.2005					467.00	-0.17%	14 010	30
10.6.2005					467.80	0.00%	14 034	30
9.6.2005					467.80	+1.69%	21 027	45
8.6.2005					460.00	+0.85%	13 800	30
7.6.2005					456.10	-4.70%	56 183	115
6.6.2005					478.60	+4.93%	0	0
3.6.2005					456.10	0.00%	0	0
2.6.2005					456.10	0.00%	16 419	36
1.6.2005					456.10	-5.88%	27 366	60
31.5.2005					484.60		0	0
30.5.2005					468.00	+3.74%	0	0
27.5.2005					451.10	0.00%	13 533	30
26.5.2005					451.10	-0.85%	13 533	30
25.5.2005					455.00	+1.11%	27 323	60
24.5.2005					450.00	-0.02%	40 503	90
23.5.2005					450.10	+2.17%	13 503	30
20.5.2005					440.50	+0.11%	13 215	30
19.5.2005					440.00	+0.15%	13 200	30
18.5.2005					439.30	+0.06%	26 322	60
17.5.2005					439.00	+0.43%	13 170	30
16.5.2005					437.10	0.00%	39 453	90
13.5.2005					437.10	-3.93%	13 113	30
12.5.2005					455.00	+4.59%	190 075	419
11.5.2005					435.00	-2.24%	24 325	55
10.5.2005					445.00	-1.83%	13 350	30
9.5.2005					453.30	-0.37%	0	0
6.5.2005					455.00	+5.54%	81 600	180
5.5.2005					431.10	-1.64%	125 283	288
4.5.2005					438.30	-0.83%	19 727	45
3.5.2005					442.00	0.00%	39 780	90
2.5.2005					442.00	+1.60%	0	0
29.4.2005					435.00	+1.04%	0	0
28.4.2005					430.50	-7.81%	12 915	30
27.4.2005					467.00	0.00%	28 020	60
26.4.2005					467.00	0.00%	28 020	60
25.4.2005					467.00	0.00%	21 015	45
22.4.2005					467.00	-0.23%	21 021	45
21.4.2005					468.10	-0.67%	28 182	60
20.4.2005					471.30	+0.68%	0	0
19.4.2005					468.10	+0.66%	14 043	30
18.4.2005					465.00	0.00%	13 950	30
15.4.2005					465.00	-0.21%	13 950	30
14.4.2005					466.00	0.00%	0	0
13.4.2005					466.00	+1.30%	27 960	60
12.4.2005					460.00	-0.02%	450 600	945
11.4.2005					460.10	-0.88%	1 163 883	2 426
8.4.2005					464.20	-0.30%	0	0
7.4.2005					465.60	+0.58%	0	0
6.4.2005					462.90	-0.96%	13 887	30
5.4.2005					467.40	0.00%	0	0
4.4.2005					467.40	+0.38%	7 011	15
1.4.2005					465.60	+1.43%	0	0
31.3.2005					459.00	-9.09%	158 505	345
30.3.2005					504.90	+10.00%	15 147	30
29.3.2005					459.00	+0.65%	13 770	30
25.3.2005					456.00	-6.67%	13 680	30
24.3.2005					488.60	+0.12%	0	0
23.3.2005					488.00	-2.78%	43 980	90
22.3.2005					502.00	-4.38%	100 556	200
21.3.2005					525.00	0.00%	0	0
18.3.2005					525.00	0.00%	26 775	51
17.3.2005					525.00	-0.94%	60 975	116
16.3.2005					530.00	0.00%	0	0
15.3.2005					530.00	0.00%	47 700	90
14.3.2005					530.00	-2.03%	7 950	15
11.3.2005					541.00	0.00%	0	0
10.3.2005					541.00	0.00%	0	0
9.3.2005					541.00	-1.63%	0	0
8.3.2005					550.00	-0.36%	129 250	235
7.3.2005					552.00	-0.03%	82 803	150
4.3.2005					552.20	0.00%	0	0
3.3.2005					552.20	0.00%	8 283	15
2.3.2005					552.20	+0.01%	0	0
1.3.2005					552.10	-0.01%	24 845	45
28.2.2005					552.20	-0.46%	49 698	90
25.2.2005					554.80	0.00%	0	0
24.2.2005					554.80	-0.23%	0	0
23.2.2005					556.10	0.00%	33 291	60
22.2.2005					556.10	+1.01%	16 683	30
21.2.2005					550.50	+7.51%	24 023	45
18.2.2005					512.00	+2.48%	15 360	30
17.2.2005					499.60	-0.67%	14 988	30
16.2.2005					503.00	+2.63%	30 558	60
15.2.2005					490.10	-0.58%	47 044	96
14.2.2005					493.00	-10.03%	350 775	649
11.2.2005					548.00	-4.92%	98 580	180
10.2.2005					576.40	+5.76%	101 361	176
9.2.2005					545.00	-5.21%	16 350	30
8.2.2005					575.00	-0.86%	234 445	405
7.2.2005					580.00	-9.37%	8 700	15
4.2.2005					640.00	+8.88%	70 670	110
3.2.2005					587.80	+9.99%	17 634	30
2.2.2005					534.40	+9.98%	16 032	30
1.2.2005					485.90	+9.98%	0	0
31.1.2005					441.80	+21.00%	0	0
28.1.2005					0.00	0.00%	0	0
27.1.2005					0.00	0.00%	0	0
26.1.2005					401.60	+9.99%	0	0
25.1.2005					365.10	0.00%	21 906	60
24.1.2005					365.10	0.00%	0	0
21.1.2005					365.10	0.00%	32 859	90
20.1.2005					365.10	0.00%	10 953	30
19.1.2005					365.10	+0.02%	43 803	120
18.1.2005					365.00	+4.85%	0	0
17.1.2005					348.10	0.00%	0	0
14.1.2005					348.10	0.00%	0	0
13.1.2005					348.10	+1.16%	0	0
12.1.2005					344.10	0.00%	15 485	45
11.1.2005					344.10	+0.02%	48 174	140
10.1.2005					344.00	-0.02%	20 643	60
7.1.2005					344.10	-3.47%	10 323	30
6.1.2005					356.50	0.00%	0	0
5.1.2005					356.50	0.00%	0	0
4.1.2005					356.50	0.00%	0	0
3.1.2005					356.50	-1.19%	0	0
30.12.2004					360.80	+5.18%	0	0
29.12.2004					343.00	0.00%	20 580	60
28.12.2004					343.00	0.00%	0	0
27.12.2004					343.00	-4.77%	2 744	8
23.12.2004					360.20	0.00%	0	0
22.12.2004					360.20	+5.01%	0	0
21.12.2004					343.00	+0.26%	15 435	45
20.12.2004					342.10	0.00%	10 263	30
17.12.2004					342.10	-4.73%	10 262	30
16.12.2004					359.10	+5.00%	0	0
15.12.2004					342.00	-0.05%	20 523	60
14.12.2004					342.20	+0.02%	30 792	90
13.12.2004					342.10	-0.05%	61 560	180
10.12.2004					342.30	0.00%	10 269	30
9.12.2004					342.30	-4.65%	10 269	30
8.12.2004					359.00	+4.94%	0	0
7.12.2004					342.10	0.00%	20 496	60
6.12.2004					342.10	-3.25%	5 132	15
3.12.2004					353.60	+3.39%	0	0
2.12.2004					342.00	+0.29%	36 879	108
1.12.2004					341.00	0.00%	25 608	75
30.11.2004					341.00	0.00%	25 607	75
29.11.2004					341.00	+0.26%	40 920	120
26.11.2004					340.10	0.00%	10 203	30
25.11.2004					340.10	-0.55%	10 203	30
24.11.2004					342.00	0.00%	5 130	15
23.11.2004					342.00	-2.56%	1 205 460	3 350
22.11.2004					351.00	0.00%	0	0
19.11.2004					351.00	+2.93%	0	0
18.11.2004					341.00	0.00%	30 693	90
16.11.2004					341.00	-4.21%	15 375	45
15.11.2004					356.00	+4.67%	0	0
12.11.2004					340.10	0.00%	20 406	60
11.11.2004					340.10	-4.76%	30 609	90
10.11.2004					357.10	+4.99%	0	0
9.11.2004					340.10	-5.39%	5 102	15
8.11.2004					359.50	+4.99%	0	0
5.11.2004					342.40	0.00%	0	0
4.11.2004					342.40	-0.20%	15 072	45
3.11.2004					343.10	-4.82%	15 470	45
2.11.2004					360.50	0.00%	0	0
1.11.2004					360.50	0.00%	0	0
29.10.2004					360.50	-0.02%	0	0
27.10.2004					360.60	+4.79%	0	0
26.10.2004					344.10	+0.02%	20 646	60
25.10.2004					344.00	-0.57%	20 700	60
22.10.2004					346.00	0.00%	5 190	15
21.10.2004					346.00	+0.46%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›