AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2010 | +19.96% | 0 | 0 | |||||||||||
| 8.10.2012 | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
| 14.6.2010 | 300.00 | +19.95% | 9 000 | 30 | ||||||||||
| 26.8.2010 | 222.00 | +19.93% | 0 | 0 | ||||||||||
| 13.7.2021 | 90.50 | +19.86% | 0 | 0 | ||||||||||
| 12.7.2021 | 75.50 | +19.84% | 0 | 0 | ||||||||||
| 3.7.2020 | 70.00 | +19.65% | 0 | 0 | ||||||||||
| 22.7.2021 | 220.00 | +19.56% | 15 400 | 70 | ||||||||||
| 28.7.2021 | 318.00 | +19.54% | 3 180 | 10 | ||||||||||
| 20.7.2021 | 184.00 | +19.48% | 1 288 | 7 | ||||||||||
| 15.7.2021 | 129.00 | +19.44% | 0 | 0 | ||||||||||
| 19.7.2021 | 154.00 | +19.37% | 0 | 0 | ||||||||||
| 14.7.2021 | 108.00 | +19.33% | 0 | 0 | ||||||||||
| 21.3.2019 | 181.00 | +19.07% | 0 | 0 | ||||||||||
| 20.11.2013 | 790.00 | +18.60% | 0 | 0 | ||||||||||
| 26.11.2013 | 790.00 | +18.42% | 0 | 0 | ||||||||||
| 20.11.2009 | 178.80 | +18.25% | 3 576 | 20 | ||||||||||
| 23.2.2012 | 222.10 | +18.13% | 0 | 0 | ||||||||||
| 17.6.1997 | +18.12% | 0 | ||||||||||||
| 23.12.2011 | 201.20 | +17.72% | 0 | 0 | ||||||||||
| ||||||||||||||
