ČSAD TŘINEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 123.06 | +500.00% | 4 184 | 34 | ||||||||||
| 13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
| 26.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||||
| 15.8.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 111.62 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||||
| 1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
| 2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
| 15.9.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
| 31.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
| 4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
| 19.9.1994 | 102.51 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 101.25 | +499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
| 24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||||
| ||||||||||||||
