ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 130.00 | 0.00% | 3 640 | 28 | ||||||||||
| 16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
| 23.9.1994 | 83.52 | -499.00% | 2 506 | 30 | ||||||||||
| 21.7.1994 | 80.00 | +17.00% | 2 400 | 30 | ||||||||||
| 31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
| 12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
| 9.5.1995 | 90.10 | -98.00% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| 25.1.1995 | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
| 14.3.1995 | 90.00 | -345.00% | 3 060 | 34 | ||||||||||
| 20.3.1995 | 88.00 | -222.00% | 2 992 | 34 | ||||||||||
| 29.3.1995 | 86.00 | -227.00% | 2 924 | 34 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
| 26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||||
| 27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
| 7.10.1994 | 123.06 | +500.00% | 4 184 | 34 | ||||||||||
| 21.4.1994 | 71.46 | +998.00% | 2 430 | 34 | ||||||||||
| 18.1.1994 | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
| 13.1.1994 | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
| 18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
