ČSAD TŘINEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 77.04 | -998.00% | 6 163 | 80 | ||||||||||
| 10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
| 25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
| 12.7.1994 | 60.00 | -769.00% | 3 780 | 63 | ||||||||||
| 6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||||
| 16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
| 12.4.1994 | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||||
| 8.2.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
| 4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
| 11.7.1994 | 65.00 | +478.00% | 3 445 | 53 | ||||||||||
| 2.5.1994 | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||||
| 17.3.1994 | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||||
| 3.2.1994 | 100.00 | -241.00% | 4 000 | 40 | ||||||||||
| 8.3.1995 | 98.12 | +499.00% | 3 630 | 37 | ||||||||||
| 18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
