ČSAD TŘINEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 59.03 | +4.99% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 236 | 68 | ||||||
8.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 168 | 68 | ||||||
22.5.1995 | 0 | 0 | 72.50 | -5.00% | 4 930 | 68 | ||||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 819 | 67 | ||||||
11.4.1996 | 79.97 | -4.98% | 0 | 0 | 77.00 | 0.00% | 4 928 | 64 | ||||||
4.12.1996 | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
19.3.1996 | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 3 725 | 50 | ||||||
29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
3.4.1996 | 69.27 | +4.98% | 0 | 0 | 66.00 | 0.00% | 2 574 | 39 | ||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 960 | 35 | ||||||
12.9.1996 | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
|