ČSAD TŘINEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 42.00 | 0.00% | 4 704 | 112 | ||||||||||
18.8.1997 | 31.00 | 0.00% | 3 379 | 109 | ||||||||||
3.12.1998 | 51.00 | -1.92% | 5 202 | 102 | ||||||||||
20.10.1998 | 50.00 | +2.04% | 5 100 | 102 | ||||||||||
17.9.1997 | 29.50 | -4.83% | 3 009 | 102 | ||||||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -5.76% | 4 998 | 102 | ||||||
17.11.1997 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
14.2.1995 | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 524 | 99 | ||||||
3.9.1998 | 79.00 | -9.19% | 7 031 | 89 | ||||||||||
24.4.1997 | 50.35 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 728 | 88 | ||||||
31.3.1998 | 42.60 | -1.38% | 3 408 | 80 | ||||||||||
30.11.1998 | 51.00 | 0.00% | 3 468 | 68 | ||||||||||
26.10.1998 | 49.00 | 0.00% | 3 332 | 68 | ||||||||||
28.9.1998 | 49.00 | 0.00% | 3 332 | 68 | ||||||||||
17.9.1998 | 53.00 | 0.00% | 3 604 | 68 | ||||||||||
19.2.1998 | 42.00 | 0.00% | 2 856 | 68 | ||||||||||
18.9.1997 | 29.00 | -1.69% | 1 972 | 68 | ||||||||||
22.7.1997 | 31.00 | 0.00% | 2 108 | 68 | ||||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 3 101 | 68 | ||||||
|