ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					116.20	+4.96%	0	0
25.10.2001					110.70	+9.93%	0	0
24.10.2001					100.70	0.00%	0	0
23.10.2001					100.70	+0.29%	0	0
22.10.2001					100.40	-8.39%	0	0
19.10.2001					109.60	0.00%	0	0
18.10.2001					109.60	+0.18%	0	0
17.10.2001					109.40	+0.27%	0	0
16.10.2001					109.10	+0.18%	0	0
15.10.2001					108.90	+0.46%	0	0
12.10.2001					108.40	0.00%	0	0
11.10.2001					108.40	+0.27%	0	0
10.10.2001					108.10	+0.93%	0	0
9.10.2001					107.10	-9.92%	0	0
8.10.2001					118.90	-8.25%	0	0
5.10.2001					129.60	+9.73%	0	0
4.10.2001					118.10	+0.25%	0	0
3.10.2001					117.80	0.00%	0	0
2.10.2001					117.80	+0.85%	0	0
1.10.2001					116.80	-9.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›