ČSAD TŘINEC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 174.50 | +6.93% | 175 | 1 | ||||||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
12.4.1995 | 0 | 0 | 90.00 | -6.00% | 24 480 | 272 | ||||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
20.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 890 | 34 | ||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
14.2.1995 | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
18.4.1995 | 0 | 0 | 81.00 | 0.00% | 13 770 | 170 | ||||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
3.9.1998 | 79.00 | -9.19% | 7 031 | 89 | ||||||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 262 | 29 | ||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
|