ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
4.7.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
12.2.1996 | 81.59 | 0.00% | 0 | 0 | 78.00 | +5.00% | 234 | 3 | ||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 516 | 6 | ||||||
16.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
10.4.1996 | 84.17 | +4.98% | 0 | 0 | 77.00 | +3.00% | 462 | 6 | ||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 860 | 8 | ||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
|