ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
6.9.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||||
12.4.1994 | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||||
31.3.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
15.9.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 62.03 | -999.00% | 0 | 0 | ||||||||||
|