ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| 23.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.9.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 28.4.1998 | 0.00 | -9.51% | 0 | 0 | ||||||||||
| 4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 1.9.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| ||||||||||||||
