ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	45.60	0.00%	0	0		+464.64%	0
5.11.1996	44.00	0.00%	0	0		+27.55%	0
4.11.1996	44.00	0.00%	0	0		+27.00%	0
21.1.1998					0.00	+26.66%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
22.1.1998					0.00	+10.52%	0	0
21.7.1998					0.00	+10.00%	0	0
17.7.1998					0.00	+10.00%	0	0
12.6.1998					33.00	+10.00%	1 122	34
1.6.1998					33.00	+10.00%	990	30
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
13.7.1998					0.00	+9.85%	0	0
5.8.1998					0.00	+9.81%	0	0
30.7.1998					0.00	+9.73%	0	0
23.7.1998					0.00	+9.72%	0	0
25.9.1996	44.00	0.00%	0	0		+9.72%	0	0
29.7.1998					0.00	+9.70%	0	0
31.7.1998					0.00	+9.67%	0	0
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
‹‹ First 60     Next 20 ›