ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	81.00	-1 000.00%	0	0
5.4.1994	89.10	+1 000.00%	0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994	80.19	-1 000.00%	4 811	60
14.4.1994			0	0
18.4.1994	72.18	-998.00%	0	0
19.4.1994	64.97	-998.00%	0	0
21.4.1994	71.46	+998.00%	2 430	34
25.4.1994	78.60	+999.00%	0	0
26.4.1994	86.46	+1 000.00%	0	0
28.4.1994	95.10	+999.00%	0	0
2.5.1994	85.59	-1 000.00%	4 280	50
3.5.1994	77.04	-998.00%	6 163	80
5.5.1994	69.34	-999.00%	0	0
9.5.1994	62.41	-999.00%	624	10
10.5.1994	56.17	-999.00%	0	0
12.5.1994	60.00	+681.00%	1 800	30
16.5.1994	55.00	-833.00%	550	10
17.5.1994	49.50	-1 000.00%	0	0
19.5.1994	54.45	+1 000.00%	0	0
23.5.1994	59.89	+999.00%	1 437	24
24.5.1994	65.87	+998.00%	0	0
26.5.1994	59.29	-998.00%	593	10
30.5.1994	53.37	-998.00%	0	0
31.5.1994	48.04	-998.00%	1 441	30
2.6.1994	43.24	-999.00%	216	5
6.6.1994	47.56	+999.00%	0	0
7.6.1994	52.31	+998.00%	0	0
9.6.1994	57.54	+999.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	63.29	+999.00%	0	0
27.6.1994	69.61	+998.00%	0	0
28.6.1994	76.57	+999.00%	0	0
30.6.1994	68.92	-999.00%	0	0
7.7.1994	62.03	-999.00%	0	0
11.7.1994	65.00	+478.00%	3 445	53
12.7.1994	60.00	-769.00%	3 780	63
14.7.1994	66.00	+1 000.00%	0	0
18.7.1994	72.60	+1 000.00%	0	0
19.7.1994	79.86	+1 000.00%	0	0
21.7.1994	80.00	+17.00%	2 400	30
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994	88.00	+1 000.00%	0	0
4.8.1994	79.20	-1 000.00%	0	0
8.8.1994	87.12	+1 000.00%	0	0
9.8.1994	95.83	+999.00%	0	0
11.8.1994	105.41	+999.00%	0	0
15.8.1994	115.95	+999.00%	0	0
16.8.1994	127.54	+999.00%	0	0
18.8.1994	140.29	+999.00%	0	0
22.8.1994	154.31	+999.00%	0	0
23.8.1994	169.74	+999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›