ČSAD TŘINEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	111.47	-499.00%	2 229	20
9.11.1994	94.00	-33.00%	2 068	22
12.5.1994	60.00	+681.00%	1 800	30
1.11.1994	111.19	+499.00%	1 557	14
2.11.1994	110.00	-107.00%	1 540	14
31.5.1994	48.04	-998.00%	1 441	30
23.5.1994	59.89	+999.00%	1 437	24
29.5.1995	85.10	-395.00%	1 362	16	73.50	0.00%	3 528	48
4.11.1994	104.50	-500.00%	1 254	12
10.5.1995	90.10	0.00%	1 171	13		0.00%	0	0
31.5.1995	85.00	-11.00%	850	10		0.00%	0	0
9.5.1994	62.41	-999.00%	624	10
26.5.1994	59.29	-998.00%	593	10
16.5.1994	55.00	-833.00%	550	10
11.5.1995	90.10	0.00%	541	6		0.00%	0	0
21.4.1995	88.00	0.00%	528	6	70.00	-9.00%	490	7
11.10.1994	130.00	+61.00%	390	3
2.6.1994	43.24	-999.00%	216	5
5.10.1994	111.62	+499.00%	0	0
19.7.1994	79.86	+1 000.00%	0	0
18.7.1994	72.60	+1 000.00%	0	0
14.7.1994	66.00	+1 000.00%	0	0
7.7.1994	62.03	-999.00%	0	0
30.6.1994	68.92	-999.00%	0	0
28.6.1994	76.57	+999.00%	0	0
27.6.1994	69.61	+998.00%	0	0
23.6.1994	63.29	+999.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	57.54	+999.00%	0	0
7.6.1994	52.31	+998.00%	0	0
6.6.1994	47.56	+999.00%	0	0
12.9.1994	133.20	-999.00%	0	0
8.9.1994	147.99	-999.00%	0	0
6.9.1994	164.43	-1 000.00%	0	0
5.9.1994	182.70	-1 000.00%	0	0
1.9.1994	203.00	-977.00%	0	0
30.8.1994	225.00	+975.00%	0	0
29.8.1994	205.00	+979.00%	0	0
25.8.1994	186.71	+999.00%	0	0
23.8.1994	169.74	+999.00%	0	0
22.8.1994	154.31	+999.00%	0	0
18.8.1994	140.29	+999.00%	0	0
16.8.1994	127.54	+999.00%	0	0
15.8.1994	115.95	+999.00%	0	0
11.8.1994	105.41	+999.00%	0	0
9.8.1994	95.83	+999.00%	0	0
8.8.1994	87.12	+1 000.00%	0	0
4.8.1994	79.20	-1 000.00%	0	0
2.8.1994	88.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
10.10.1994	129.21	+499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›