ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					97.70	+9.28%	0	0
20.12.2001					89.40	+1.47%	0	0
19.12.2001					88.10	-13.71%	0	0
18.12.2001					102.10	-3.13%	0	0
17.12.2001					105.40	+19.50%	0	0
14.12.2001					88.20	-9.81%	0	0
13.12.2001					97.80	-6.05%	0	0
12.12.2001					104.10	0.00%	1 041	10
11.12.2001					104.10	-8.20%	0	0
10.12.2001					113.40	+9.88%	0	0
7.12.2001					103.20	+0.58%	0	0
6.12.2001					102.60	+0.48%	0	0
5.12.2001					102.10	-9.08%	0	0
4.12.2001					112.30	-3.02%	0	0
3.12.2001					115.80	-1.61%	0	0
30.11.2001					117.70	+10.00%	0	0
29.11.2001					107.00	+9.96%	0	0
28.11.2001					97.30	-3.18%	0	0
27.11.2001					100.50	+9.95%	0	0
26.11.2001					91.40	+3.27%	0	0
23.11.2001					88.50	+9.93%	0	0
22.11.2001					80.50	-9.03%	0	0
21.11.2001					88.50	-6.94%	0	0
20.11.2001					95.10	-4.99%	0	0
19.11.2001					100.10	-8.75%	0	0
16.11.2001					109.70	0.00%	0	0
15.11.2001					109.70	0.00%	0	0
14.11.2001					109.70	+0.27%	0	0
13.11.2001					109.40	+0.27%	0	0
12.11.2001					109.10	+0.92%	0	0
9.11.2001					108.10	-9.84%	0	0
8.11.2001					119.90	-3.07%	0	0
7.11.2001					123.70	+4.12%	0	0
6.11.2001					118.80	-2.70%	0	0
5.11.2001					122.10	+4.98%	0	0
2.11.2001					116.30	+9.92%	0	0
1.11.2001					105.80	0.00%	0	0
31.10.2001					105.80	-8.95%	0	0
30.10.2001					116.20	+9.82%	5 810	50
29.10.2001					105.80	-8.95%	0	0
26.10.2001					116.20	+4.96%	0	0
25.10.2001					110.70	+9.93%	0	0
24.10.2001					100.70	0.00%	0	0
23.10.2001					100.70	+0.29%	0	0
22.10.2001					100.40	-8.39%	0	0
19.10.2001					109.60	0.00%	0	0
18.10.2001					109.60	+0.18%	0	0
17.10.2001					109.40	+0.27%	0	0
16.10.2001					109.10	+0.18%	0	0
15.10.2001					108.90	+0.46%	0	0
12.10.2001					108.40	0.00%	0	0
11.10.2001					108.40	+0.27%	0	0
10.10.2001					108.10	+0.93%	0	0
9.10.2001					107.10	-9.92%	0	0
8.10.2001					118.90	-8.25%	0	0
5.10.2001					129.60	+9.73%	0	0
4.10.2001					118.10	+0.25%	0	0
3.10.2001					117.80	0.00%	0	0
2.10.2001					117.80	+0.85%	0	0
1.10.2001					116.80	-9.03%	0	0
‹‹ First 20    Next 60 ›