ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
2.6.1994 | 43.24 | -999.00% | 216 | 5 | ||||||||||
12.9.1996 | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||||
1.3.1996 | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
17.4.1996 | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 55.00 | -833.00% | 550 | 10 | ||||||||||
26.5.1994 | 59.29 | -998.00% | 593 | 10 | ||||||||||
9.5.1994 | 62.41 | -999.00% | 624 | 10 | ||||||||||
7.5.1996 | 57.00 | 0.00% | 684 | 12 | 61.00 | +5.00% | 3 050 | 50 | ||||||
12.3.1997 | 53.00 | +1.24% | 795 | 15 | 0.00% | 0 | ||||||||
31.5.1995 | 85.00 | -11.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
23.9.1996 | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
12.12.1996 | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
20.3.1996 | 69.00 | +0.58% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
25.3.1997 | 53.00 | 0.00% | 1 802 | 34 | 0.00% | 0 | ||||||||
6.2.1997 | 55.24 | -4.98% | 1 878 | 34 | 0.00% | 0 | ||||||||
29.3.1996 | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
25.4.1996 | 57.00 | -4.55% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 57.00 | 0.00% | 1 938 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +1.64% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 94.00 | -33.00% | 2 068 | 22 | ||||||||||
26.3.1996 | 63.00 | -4.54% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||||
21.3.1996 | 66.00 | -4.34% | 2 244 | 34 | -1.00% | 0 | 0 | |||||||
13.1.1994 | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
21.7.1994 | 80.00 | +17.00% | 2 400 | 30 | ||||||||||
21.4.1994 | 71.46 | +998.00% | 2 430 | 34 | ||||||||||
11.3.1996 | 72.01 | +4.98% | 2 448 | 34 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||||
23.9.1994 | 83.52 | -499.00% | 2 506 | 30 | ||||||||||
14.10.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
12.3.1996 | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 77.00 | 0.00% | 2 618 | 34 | ||||||
31.1.1996 | 81.79 | +4.99% | 2 781 | 34 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 82.00 | +1.54% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 83.00 | +1.72% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 86.00 | -227.00% | 2 924 | 34 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
20.3.1995 | 88.00 | -222.00% | 2 992 | 34 | ||||||||||
16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||||
26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||||
|