ČSAD TŘINEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
1.8.1995	78.85	-5.00%	26 809	340		0.00%	0	0
2.12.1994	95.00	-500.00%	20 235	213
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
29.6.1995	85.00	-1.16%	14 110	166		0.00%	0	0
30.1.1996	77.90	-5.00%	13 243	170		0.00%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
10.3.1995	93.22	-499.00%	12 678	136
4.12.1995	85.00	0.00%	11 560	136		0.00%	0	0
5.9.1996	54.00	-10.00%	10 800	200		0.00%	0	0
1.2.1996	77.71	-4.98%	10 569	136		+1.00%	0	0
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
8.3.1996	68.59	-5.00%	10 289	150		0.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
19.2.1996	80.00	+1.45%	9 120	114		0.00%	0	0
8.3.1994	80.00	+76.00%	8 800	110
18.8.1995	75.00	-4.76%	8 775	117		0.00%	0	0
30.8.1995	75.00	0.00%	8 400	112		0.00%	0	0
20.1.1994	77.00	+1 000.00%	7 854	102
12.5.1995	90.00	-11.00%	7 740	86		0.00%	0	0
5.9.1995	75.10	+0.13%	7 660	102		0.00%	0	0
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
7.11.1996	44.00	0.00%	7 480	170		0.00%	0
4.4.1996	72.73	+4.99%	7 418	102	70.00	+6.00%	4 760	68
6.10.1994	117.20	+499.00%	7 266	62
10.2.1994	99.00	+1 000.00%	7 227	73
3.5.1994	77.04	-998.00%	6 163	80
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
8.1.1996	85.00	0.00%	5 780	68
9.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
8.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
25.7.1995	83.00	+1.09%	5 644	68		0.00%	0	0
4.10.1994	106.31	+499.00%	5 634	53
8.2.1994	90.00	-1 000.00%	5 400	60
12.2.1997	52.48	-4.99%	5 353	102		+0.66%	0
23.2.1996	78.00	+2.63%	5 304	68		0.00%	0	0
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
16.4.1997	50.35	-5.00%	5 136	102		0.00%	0
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
12.4.1994	80.19	-1 000.00%	4 811	60
22.1.1996	85.00	0.00%	4 420	52		0.00%	0	0
2.5.1994	85.59	-1 000.00%	4 280	50
15.3.1996	68.60	+0.27%	4 185	61		0.00%	0	0
7.10.1994	123.06	+500.00%	4 184	34
16.4.1996	68.59	-4.98%	4 115	60		0.00%	0	0
3.2.1994	100.00	-241.00%	4 000	40
17.3.1994	87.12	+1 000.00%	3 920	45
18.4.1996	62.86	-4.98%	3 897	62		-9.00%	0	0
1.4.1996	62.84	+4.99%	3 896	62		0.00%	0	0
29.4.1996	57.00	-4.76%	3 876	68		+3.00%	0	0
22.2.1996	76.00	-5.00%	3 800	50		+7.00%	0	0
12.7.1994	60.00	-769.00%	3 780	63
29.1.1997	58.14	-5.00%	3 779	65	45.60	0.00%	1 550	34
18.10.1994	130.00	0.00%	3 640	28
8.3.1995	98.12	+499.00%	3 630	37
18.1.1994	105.00	+5 000.00%	3 570	34
‹‹ First 20    Next 60 ›