ČSAD TŘINEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 78.85 | -5.00% | 26 809 | 340 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 95.00 | -500.00% | 20 235 | 213 | ||||||||||
23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
7.11.1996 | 44.00 | 0.00% | 7 480 | 170 | 0.00% | 0 | ||||||||
30.1.1996 | 77.90 | -5.00% | 13 243 | 170 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.00 | -1.16% | 14 110 | 166 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 68.59 | -5.00% | 10 289 | 150 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.71 | -4.98% | 10 569 | 136 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.00 | +2.52% | 10 472 | 136 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 93.22 | -499.00% | 12 678 | 136 | ||||||||||
18.8.1995 | 75.00 | -4.76% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +1.45% | 9 120 | 114 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | 0.00% | 8 400 | 112 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 80.00 | +76.00% | 8 800 | 110 | ||||||||||
30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||||
16.4.1997 | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
12.2.1997 | 52.48 | -4.99% | 5 353 | 102 | +0.66% | 0 | ||||||||
4.4.1996 | 72.73 | +4.99% | 7 418 | 102 | 70.00 | +6.00% | 4 760 | 68 | ||||||
5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 77.00 | +1 000.00% | 7 854 | 102 | ||||||||||
12.5.1995 | 90.00 | -11.00% | 7 740 | 86 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
3.5.1994 | 77.04 | -998.00% | 6 163 | 80 | ||||||||||
10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||||
3.3.1997 | 49.86 | -4.99% | 3 390 | 68 | +1.78% | 0 | ||||||||
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
17.10.1996 | 44.00 | 0.00% | 2 992 | 68 | +2.04% | 0 | 0 | |||||||
29.4.1996 | 57.00 | -4.76% | 3 876 | 68 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | +2.63% | 5 304 | 68 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 5 780 | 68 | ||||||||||
25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 58.14 | -5.00% | 3 779 | 65 | 45.60 | 0.00% | 1 550 | 34 | ||||||
10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||||
12.7.1994 | 60.00 | -769.00% | 3 780 | 63 | ||||||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 62.84 | +4.99% | 3 896 | 62 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||||
15.3.1996 | 68.60 | +0.27% | 4 185 | 61 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
16.4.1996 | 68.59 | -4.98% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||||
8.2.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||||
4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
11.7.1994 | 65.00 | +478.00% | 3 445 | 53 | ||||||||||
22.1.1996 | 85.00 | 0.00% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 3 800 | 50 | +7.00% | 0 | 0 | |||||||
2.5.1994 | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||||
17.3.1994 | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||||
22.5.1996 | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.41 | -4.99% | 2 736 | 40 | 0.00% | 0 | 0 | |||||||
|