ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	45.60	0.00%	0	0		-81.38%	0
19.12.2001					88.10	-13.71%	0	0
20.12.1999					178.20	-10.00%	0	0
6.12.1999					198.00	-10.00%	32 230	152
1.12.1999					182.70	-10.00%	96 687	435
13.4.1999					99.00	-10.00%	0	0
25.3.1999					63.00	-10.00%	0	0
4.1.1999					45.00	-10.00%	0	0
23.6.1998					0.00	-10.00%	0	0
8.6.1998					0.00	-10.00%	0	0
31.10.1996	44.00	0.00%	0	0	0.00	-10.00%	0	0
11.10.1996	44.00	0.00%	0	0		-10.00%	0	0
19.4.1996	62.86	0.00%	0	0		-10.00%	0	0
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
14.4.1995			0	0		-10.00%	0	0
19.1.1995			0	0	76.00	-10.00%	228	3
18.1.1995			0	0		-10.00%	0	0
19.1.2001					167.50	-9.99%	11 390	68
7.2.2000					138.70	-9.99%	5 548	40
22.2.2000					76.60	-9.98%	0	0
4.2.2000					154.10	-9.98%	0	0
3.2.2000					171.20	-9.98%	5 136	30
3.12.1999					220.00	-9.98%	22 660	103
15.9.1999					75.70	-9.98%	2 574	34
24.8.1999					84.10	-9.95%	12 783	152
9.2.2000					124.90	-9.94%	0	0
15.2.2000					98.80	-9.93%	0	0
7.9.1998					0.00	-9.93%	0	0
9.10.2001					107.10	-9.92%	0	0
17.2.2000					84.50	-9.91%	0	0
24.2.2000					72.80	-9.90%	0	0
16.9.1999					68.20	-9.90%	2 319	34
9.11.2001					108.10	-9.84%	0	0
14.12.2001					88.20	-9.81%	0	0
10.4.2001					92.00	-9.80%	0	0
7.10.1999					69.00	-9.80%	0	0
7.11.2000					166.00	-9.78%	0	0
22.4.1997	50.35	0.00%	0	0		-9.75%	0
16.2.2001					176.00	-9.74%	0	0
6.4.2001					102.00	-9.73%	0	0
12.6.2001					84.00	-9.67%	0	0
17.4.2001					83.10	-9.67%	0	0
10.11.2000					150.00	-9.63%	0	0
19.4.1999					75.00	-9.63%	7 650	102
14.9.2001					94.00	-9.61%	0	0
19.3.1999					94.00	-9.61%	0	0
2.4.2001					113.00	-9.60%	0	0
6.5.1997	50.35	0.00%	0	0		-9.58%	0
22.3.1999					85.00	-9.57%	0	0
28.9.1999					57.00	-9.52%	11 628	204
26.3.1999					57.00	-9.52%	0	0
14.10.1996	44.00	0.00%	0	0		-9.52%	0	0
28.4.1998					0.00	-9.51%	0	0
4.10.1996	44.00	0.00%	0	0		-9.49%	0	0
15.4.1999					86.00	-9.47%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	-9.47%	0	0
1.9.1998					0.00	-9.43%	0	0
16.3.2001					125.00	-9.42%	0	0
19.9.2000					170.00	-9.42%	0	0
23.3.1999					77.00	-9.41%	0	0
‹‹ First 20    Next 60 ›