ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
14.4.1995			0	0		-10.00%	0	0
19.1.1995			0	0	76.00	-10.00%	228	3
18.1.1995			0	0		-10.00%	0	0
12.12.1995	85.00	0.00%	0	0	77.00	-9.00%	2 636	34
17.11.1995	85.00	0.00%	0	0		-9.00%	0	0
21.4.1995	88.00	0.00%	528	6	70.00	-9.00%	490	7
20.1.1995	92.00	-315.00%	3 128	34	69.00	-9.00%	2 346	34
12.10.1995	77.00	0.00%	0	0	70.30	-8.00%	2 390	34
25.10.1995	77.00	0.00%	0	0		-7.00%	0	0
16.6.1995	85.00	0.00%	0	0		-7.00%	0	0
17.1.1995			0	0		-7.00%	0	0
3.11.1995	85.00	0.00%	0	0	75.00	-6.00%	150	2
26.5.1995	88.60	-56.00%	3 012	34	73.50	-6.00%	2 279	31
12.4.1995			0	0	90.00	-6.00%	24 480	272
29.11.1995	85.10	0.00%	0	0	81.00	-5.00%	13 770	170
5.12.1995	85.00	0.00%	0	0	81.00	-5.00%	891	11
14.8.1995	78.75	+5.00%	0	0	72.50	-5.00%	12 325	170
9.8.1995	78.85	0.00%	0	0	72.50	-5.00%	73	1
26.6.1995	85.00	0.00%	0	0	72.50	-5.00%	435	6
22.5.1995			0	0	72.50	-5.00%	4 930	68
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
3.10.1995	77.00	0.00%	0	0	73.00	-4.00%	219	3
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
20.11.1995	85.00	0.00%	0	0	85.00	-3.00%	2 890	34
7.11.1995	85.00	0.00%	0	0	82.50	-3.00%	2 393	29
14.11.1995	85.00	0.00%	0	0	105.00	-3.00%	2 100	20
25.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		-2.00%	0	0
16.1.1995			0	0		-2.00%	0	0
13.12.1995	85.00	0.00%	0	0		-1.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	77.00	0.00%	0	0	76.00	0.00%	684	9
29.9.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
13.10.1995	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	0	0		0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.10.1995	77.00	0.00%	0	0		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					77.00	0.00%	770	10
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
11.12.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›