ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0		+9.00%	0	0
14.2.1995			0	0	82.00	+9.00%	8 200	100
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
1.6.1995	85.00	0.00%	0	0		+7.00%	0	0
23.5.1995			0	0		+7.00%	0	0
6.12.1995	85.00	0.00%	0	0		+5.00%	0	0
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
15.8.1995	78.75	0.00%	0	0	76.00	+5.00%	1 976	26
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
4.10.1995	77.00	0.00%	0	0		+4.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
22.11.1995	85.00	0.00%	0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
31.10.1995	84.70	0.00%	0	0		+2.00%	0	0
1.11.1995	84.70	0.00%	0	0		+2.00%	0	0
15.11.1995	85.00	0.00%	0	0	107.50	+2.00%	860	8
15.5.1995			0	0		+2.00%	0	0
27.11.1995	85.10	0.00%	0	0		+1.00%	0	0
28.11.1995	85.10	0.00%	0	0		+1.00%	0	0
2.6.1995	85.00	0.00%	0	0		+1.00%	0	0
26.10.1995	77.00	0.00%	0	0		0.00%	0	0
27.10.1995	77.00	0.00%	0	0		0.00%	0	0
13.10.1995	77.00	0.00%	0	0		0.00%	0	0
16.10.1995	77.00	0.00%	0	0		0.00%	0	0
17.10.1995	77.00	0.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		0.00%	0	0
19.10.1995	77.00	0.00%	0	0		0.00%	0	0
20.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
10.10.1995	77.00	0.00%	0	0		0.00%	0	0
11.10.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
28.9.1995	77.00	0.00%	0	0	76.00	0.00%	684	9
29.9.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	85.00	0.00%	0	0		0.00%	0	0
10.11.1995	85.00	0.00%	0	0	99.00	0.00%	594	6
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					77.00	0.00%	770	10
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
11.12.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›