ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	45.60	0.00%	0	0		+464.64%	0
5.11.1996	44.00	0.00%	0	0		+27.55%	0
4.11.1996	44.00	0.00%	0	0		+27.00%	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
25.9.1996	44.00	0.00%	0	0		+9.72%	0	0
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
20.9.1996	44.00	0.00%	0	0		+9.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0		+9.00%	0	0
14.2.1995			0	0	82.00	+9.00%	8 200	100
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
26.9.1996	44.00	0.00%	0	0	86.00	+8.86%	516	6
11.11.1996	44.00	0.00%	0	0		+8.10%	0
14.11.1996	44.00	0.00%	0	0		+7.31%	0
29.8.1996	60.00	0.00%	0	0	60.00	+7.00%	2 040	34
9.7.1996	59.03	0.00%	0	0		+7.00%	0	0
9.4.1996	80.17	+4.98%	0	0		+7.00%	0	0
22.2.1996	76.00	-5.00%	3 800	50		+7.00%	0	0
1.6.1995	85.00	0.00%	0	0		+7.00%	0	0
23.5.1995			0	0		+7.00%	0	0
20.11.1996	44.00	0.00%	0	0	45.30	+6.58%	3 080	68
4.4.1996	72.73	+4.99%	7 418	102	70.00	+6.00%	4 760	68
24.9.1996	44.00	0.00%	0	0	72.00	+5.88%	19 224	267
29.11.1996	45.60	0.00%	0	0		+5.08%	0
10.9.1996	48.60	0.00%	0	0		+5.00%	0	0
19.8.1996	60.00	0.00%	0	0		+5.00%	0	0
7.8.1996	60.00	0.00%	0	0		+5.00%	0	0
25.6.1996	59.03	0.00%	0	0		+5.00%	0	0
20.6.1996	59.03	0.00%	0	0		+5.00%	0	0
18.6.1996	59.03	0.00%	0	0		+5.00%	0	0
27.5.1996	56.22	0.00%	0	0	57.50	+5.00%	1 208	21
7.5.1996	57.00	0.00%	684	12	61.00	+5.00%	3 050	50
12.2.1996	81.59	0.00%	0	0	78.00	+5.00%	234	3
19.1.1996	85.00	0.00%	0	0		+5.00%	0	0
6.12.1995	85.00	0.00%	0	0		+5.00%	0	0
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
15.8.1995	78.75	0.00%	0	0	76.00	+5.00%	1 976	26
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
19.11.1996	44.00	0.00%	0	0		+4.93%	0
13.9.1996	44.00	0.00%	0	0		+4.00%	0	0
28.5.1996	56.22	0.00%	0	0		+4.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
4.10.1995	77.00	0.00%	0	0		+4.00%	0	0
29.4.1996	57.00	-4.76%	3 876	68		+3.00%	0	0
10.4.1996	84.17	+4.98%	0	0	77.00	+3.00%	462	6
16.2.1996	78.85	-5.00%	0	0		+3.00%	0	0
5.2.1996	81.59	0.00%	0	0		+3.00%	0	0
22.11.1995	85.00	0.00%	0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
12.11.1996	44.00	0.00%	0	0		+2.50%	0
‹‹ First 20    Next 60 ›