ČSAD TŘINEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	88.60	-56.00%	3 012	34	73.50	-6.00%	2 279	31
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
5.4.1994	89.10	+1 000.00%	0	0
15.2.1994	89.10	-1 000.00%	0	0
10.11.1994	89.30	-500.00%	0	0
14.3.1995	90.00	-345.00%	3 060	34
12.5.1995	90.00	-11.00%	7 740	86		0.00%	0	0
8.2.1994	90.00	-1 000.00%	5 400	60
29.3.1994	90.00	-1 000.00%	0	0
11.5.1995	90.10	0.00%	541	6		0.00%	0	0
10.5.1995	90.10	0.00%	1 171	13		0.00%	0	0
9.5.1995	90.10	-98.00%	3 063	34		0.00%	0	0
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
29.9.1994	91.84	+499.00%	0	0
20.1.1995	92.00	-315.00%	3 128	34	69.00	-9.00%	2 346	34
21.9.1994	92.53	-499.00%	0	0
27.1.1994	93.17	+1 000.00%	0	0
10.3.1995	93.22	-499.00%	12 678	136
7.3.1995	93.45	+500.00%	0	0
14.11.1994	93.76	+499.00%	0	0
9.11.1994	94.00	-33.00%	2 068	22
8.11.1994	94.32	-499.00%	0	0
2.12.1994	95.00	-500.00%	20 235	213
28.4.1994	95.10	+999.00%	0	0
9.8.1994	95.83	+999.00%	0	0
22.3.1994	95.83	+999.00%	0	0
30.9.1994	96.43	+499.00%	0	0
20.9.1994	97.39	-499.00%	0	0
8.3.1995	98.12	+499.00%	3 630	37
15.11.1994	98.44	+499.00%	0	0
10.2.1994	99.00	+1 000.00%	7 227	73
7.11.1994	99.28	-499.00%	0	0
16.11.1994	100.00	+158.00%	3 000	30
3.2.1994	100.00	-241.00%	4 000	40
24.3.1994	100.00	+435.00%	2 500	25
3.10.1994	101.25	+499.00%	0	0
1.2.1994	102.48	+999.00%	0	0
19.9.1994	102.51	-499.00%	0	0
4.11.1994	104.50	-500.00%	1 254	12
18.1.1994	105.00	+5 000.00%	3 570	34
11.8.1994	105.41	+999.00%	0	0
31.10.1994	105.90	-499.00%	0	0
4.10.1994	106.31	+499.00%	5 634	53
15.9.1994	107.90	-999.00%	0	0
2.11.1994	110.00	-107.00%	1 540	14
1.11.1994	111.19	+499.00%	1 557	14
27.10.1994	111.47	-499.00%	2 229	20
5.10.1994	111.62	+499.00%	0	0
15.8.1994	115.95	+999.00%	0	0
6.10.1994	117.20	+499.00%	7 266	62
26.10.1994	117.33	-499.00%	0	0
13.9.1994	119.88	-1 000.00%	2 398	20
7.10.1994	123.06	+500.00%	4 184	34
25.10.1994	123.50	-500.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
16.8.1994	127.54	+999.00%	0	0
10.10.1994	129.21	+499.00%	0	0
18.10.1994	130.00	0.00%	3 640	28
14.10.1994	130.00	0.00%	2 600	20
11.10.1994	130.00	+61.00%	390	3
12.9.1994	133.20	-999.00%	0	0
18.8.1994	140.29	+999.00%	0	0
8.9.1994	147.99	-999.00%	0	0
22.8.1994	154.31	+999.00%	0	0
6.9.1994	164.43	-1 000.00%	0	0
23.8.1994	169.74	+999.00%	0	0
5.9.1994	182.70	-1 000.00%	0	0
25.8.1994	186.71	+999.00%	0	0
1.9.1994	203.00	-977.00%	0	0
29.8.1994	205.00	+979.00%	0	0
30.8.1994	225.00	+975.00%	0	0
25.11.1993	250.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200