ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 45.60 | +3.63% | 3 101 | 68 | 43.30 | -4.83% | 2 944 | 68 | ||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
9.9.1996 | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 819 | 67 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 4 080 | 68 | ||||||
4.7.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
24.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
19.6.1996 | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
17.6.1996 | 59.03 | +4.99% | 0 | 0 | 57.00 | -5.00% | 3 876 | 68 | ||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
18.1.1996 | 85.00 | 0.00% | 2 890 | 34 | 73.50 | -5.00% | 2 499 | 34 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||
29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
14.8.1995 | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
9.8.1995 | 78.85 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||||
22.5.1995 | 0 | 0 | 72.50 | -5.00% | 4 930 | 68 | ||||||||
20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -5.76% | 4 998 | 102 | ||||||
12.4.1995 | 0 | 0 | 90.00 | -6.00% | 24 480 | 272 | ||||||||
26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | -6.20% | 0 | 0 | |||||||
22.4.1996 | 62.86 | 0.00% | 0 | 0 | 58.90 | -7.00% | 2 003 | 34 | ||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 2 125 | 34 | ||||||
12.10.1995 | 77.00 | 0.00% | 0 | 0 | 70.30 | -8.00% | 2 390 | 34 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 636 | 34 | ||||||
20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
|