ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2000 | 154.10 | -9.98% | 0 | 0 | ||||||||||
3.2.2000 | 171.20 | -9.98% | 5 136 | 30 | ||||||||||
3.12.1999 | 220.00 | -9.98% | 22 660 | 103 | ||||||||||
15.9.1999 | 75.70 | -9.98% | 2 574 | 34 | ||||||||||
24.8.1999 | 84.10 | -9.95% | 12 783 | 152 | ||||||||||
9.2.2000 | 124.90 | -9.94% | 0 | 0 | ||||||||||
15.2.2000 | 98.80 | -9.93% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
9.10.2001 | 107.10 | -9.92% | 0 | 0 | ||||||||||
17.2.2000 | 84.50 | -9.91% | 0 | 0 | ||||||||||
24.2.2000 | 72.80 | -9.90% | 0 | 0 | ||||||||||
16.9.1999 | 68.20 | -9.90% | 2 319 | 34 | ||||||||||
9.11.2001 | 108.10 | -9.84% | 0 | 0 | ||||||||||
14.12.2001 | 88.20 | -9.81% | 0 | 0 | ||||||||||
10.4.2001 | 92.00 | -9.80% | 0 | 0 | ||||||||||
7.10.1999 | 69.00 | -9.80% | 0 | 0 | ||||||||||
7.11.2000 | 166.00 | -9.78% | 0 | 0 | ||||||||||
22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.2.2001 | 176.00 | -9.74% | 0 | 0 | ||||||||||
6.4.2001 | 102.00 | -9.73% | 0 | 0 | ||||||||||
|