ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					0.00	+10.00%	0	0
17.7.1998					0.00	+10.00%	0	0
12.6.1998					33.00	+10.00%	1 122	34
1.6.1998					33.00	+10.00%	990	30
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
14.9.2000					155.20	+9.99%	0	0
11.9.2000					116.70	+9.99%	0	0
15.9.2000					170.70	+9.98%	0	0
27.1.2000					196.00	+9.98%	0	0
24.4.2001					91.50	+9.97%	0	0
22.1.2001					184.20	+9.97%	0	0
13.9.2000					141.10	+9.97%	0	0
24.11.1999					138.90	+9.97%	0	0
29.11.2001					107.00	+9.96%	0	0
30.11.1999					203.00	+9.96%	0	0
17.11.1999					90.50	+9.96%	0	0
27.11.2001					100.50	+9.95%	0	0
25.9.2001					119.30	+9.95%	0	0
18.9.2000					187.70	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›