KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
31.12.1996					300.50	+6.87%	18 030	60
8.9.1997					313.00	+5.28%	63 252	204
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
20.8.1996					328.60	+3.00%	152 816	465
10.11.1997					316.20	+2.92%	123 362	390
23.1.1997					300.00	+2.85%	77 976	255
26.3.1997					282.30	+2.78%	90 029	315
31.7.1997					297.10	+2.66%	138 967	468
21.7.1997					296.00	+2.39%	70 539	240
5.12.1997					325.50	+2.31%	77 861	240
‹‹ First 60     Next 20 ›