KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					319.00	-0.76%	155 502	495
1.10.1997					318.30	-0.46%	69 325	219
30.9.1997					319.00	+0.24%	224 217	705
29.9.1997					318.50		84 708	267
26.9.1997					318.20	-0.91%	133 020	420
25.9.1997					319.90	+0.06%	177 390	555
24.9.1997					318.20	-0.02%	104 130	326
23.9.1997					319.20	+0.52%	115 017	360
22.9.1997					318.10	-0.45%	119 184	375
19.9.1997					320.80	+0.28%	90 993	285
18.9.1997					319.90	+1.35%	85 962	270
17.9.1997					320.60	-1.71%	47 115	150
16.9.1997					320.10	+0.98%	108 336	339
15.9.1997					319.80	-0.39%	104 435	330
12.9.1997					318.00	+1.17%	196 681	619
11.9.1997					320.00	-1.30%	162 987	519
10.9.1997					314.10	+1.10%	142 226	447
9.9.1997					298.70		47 205	150
8.9.1997					313.00	+5.28%	63 252	204
5.9.1997					300.00	+0.57%	88 347	300
4.9.1997					293.30	+1.64%	52 709	180
3.9.1997					291.20	-1.61%	59 348	206
2.9.1997					293.60	-0.10%	57 101	195
1.9.1997					292.30	+0.64%	26 307	90
29.8.1997					293.40	-0.65%	78 996	272
28.8.1997					290.20	+1.11%	71 040	243
27.8.1997					293.10	-1.45%	53 779	186
26.8.1997					293.90	+0.93%	52 812	180
25.8.1997					291.10	+1.32%	58 427	201
22.8.1997					285.00	-1.42%	64 545	225
21.8.1997					291.00	+1.63%	48 015	165
20.8.1997					287.00	-0.63%	68 721	240
19.8.1997					284.20	+0.09%	51 869	180
18.8.1997					286.20	-1.48%	56 138	195
15.8.1997					291.70	+0.10%	43 833	150
14.8.1997					280.70	-1.06%	123 479	423
13.8.1997					293.50	+1.64%	39 833	135
12.8.1997					295.20		36 574	126
11.8.1997					293.70	-0.81%	87 324	300
8.8.1997					294.10	-0.29%	65 152	222
7.8.1997					294.10	-0.23%	30 908	105
6.8.1997					295.10	+0.66%	66 387	225
5.8.1997					295.10	+1.64%	113 431	387
4.8.1997					278.20	-1.81%	38 931	135
1.8.1997					297.20	-1.08%	44 055	150
31.7.1997					297.10	+2.66%	138 967	468
30.7.1997					281.70	-2.36%	52 059	180
29.7.1997					297.30	+1.13%	77 021	260
28.7.1997					296.10	-0.75%	39 542	135
25.7.1997					296.20	-0.27%	53 126	180
24.7.1997					296.20	+0.47%	86 119	291
23.7.1997					296.80	+1.19%	67 156	228
22.7.1997					296.10	-0.97%	45 404	156
21.7.1997					296.00	+2.39%	70 539	240
18.7.1997					287.70	+0.46%	34 445	120
17.7.1997					286.00	+0.31%	68 568	240
16.7.1997					287.20	-0.01%	49 555	174
15.7.1997					287.40	-0.02%	58 962	207
14.7.1997					284.90	-0.22%	8 547	30
11.7.1997					284.60		38 546	135
‹‹ First 20    ‹ Previous 60 Next 60 ›