KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997					278.50	+0.42%	58 044	210
12.5.1997					278.80	+0.35%	117 356	420
6.5.1997					278.80	+0.07%	35 293	126
16.5.1997					279.10	+0.85%	102 652	369
21.4.1997					279.10	-1.45%	100 058	360
20.5.1997					279.20	-0.06%	125 727	455
15.5.1997					279.30	+0.06%	82 752	300
9.5.1997					279.70	-0.24%	127 802	459
6.6.1997					279.80	-0.26%	77 866	279
30.5.1997					280.00	+1.17%	103 267	369
22.4.1997					280.00	+0.61%	167 786	600
13.6.1997					280.00	-0.59%	50 405	180
9.4.1996					280.00	-5.00%	71 960	260
10.4.1996					280.10	+1.00%	257 604	926
24.4.1997					280.10	+0.66%	110 453	394
14.8.1997					280.70	-1.06%	123 479	423
25.4.1997					280.90	-0.80%	85 095	306
4.4.1997					281.20	+0.18%	170 229	600
12.6.1997					281.20	+1.15%	56 621	201
2.5.1997					281.30	+3.04%	121 115	420
9.6.1997					281.40	+0.64%	56 177	200
30.7.1997					281.70	-2.36%	52 059	180
11.4.1996					282.00	+1.00%	248 860	890
15.4.1997					282.10	-0.63%	172 571	615
10.6.1997					282.20	-0.02%	91 550	326
26.3.1997					282.30	+2.78%	90 029	315
14.4.1997					282.40	-0.24%	63 536	225
3.6.1996					282.40	-1.00%	125 767	447
17.4.1997					282.50	+0.22%	138 384	492
1.4.1997					282.50	-1.15%	114 624	414
31.5.1996					282.70	-1.00%	177 663	623
6.6.1996					282.70	0.00%	202 899	720
29.4.1997					282.80	-0.59%	86 862	309
16.6.1997					283.00	+1.14%	67 128	237
28.4.1997					283.10	+1.68%	101 798	360
5.6.1996					283.10	0.00%	180 998	642
4.6.1996					283.20	0.00%	198 900	705
4.7.1997					283.30	-0.68%	49 168	174
7.6.1996					283.60	+1.00%	467 124	1 644
18.4.1997					284.00	+0.27%	143 844	510
19.8.1997					284.20	+0.09%	51 869	180
12.4.1996					284.20	+1.00%	178 797	630
11.7.1997					284.60		38 546	135
7.4.1997					284.60	-0.01%	92 766	327
4.9.1996					284.80	+1.00%	196 321	685
10.4.1997					284.90	+0.96%	98 105	345
14.7.1997					284.90	-0.22%	8 547	30
2.7.1997					285.00	+0.03%	71 105	249
22.8.1997					285.00	-1.42%	64 545	225
11.4.1997					285.00	-0.45%	161 361	570
5.9.1996					285.00	0.00%	187 863	654
3.4.1997					285.10	+0.29%	137 627	486
1.7.1997					285.40	-0.24%	55 667	195
2.4.1997					285.50	+1.98%	110 123	390
23.6.1997					286.00	-4.80%	85 804	300
27.6.1997					286.00	-0.09%	70 475	246
3.7.1997					286.00	-0.36%	52 070	183
17.7.1997					286.00	+0.31%	68 568	240
7.7.1997					286.10	+1.25%	84 116	294
18.6.1997					286.20	-0.66%	38 436	135
‹‹ First 20    ‹ Previous 60 Next 60 ›