KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997					293.90	+0.93%	52 812	180
25.7.1997					296.20	-0.27%	53 126	180
27.8.1997					293.10	-1.45%	53 779	186
9.1.1997					304.10	+1.74%	54 759	180
15.11.1996					302.40	-0.24%	55 026	180
1.7.1997					285.40	-0.24%	55 667	195
18.8.1997					286.20	-1.48%	56 138	195
9.6.1997					281.40	+0.64%	56 177	200
1.11.1996					310.00	-1.49%	56 180	180
17.11.1997					316.10	-0.49%	56 502	180
12.6.1997					281.20	+1.15%	56 621	201
2.9.1997					293.60	-0.10%	57 101	195
24.1.1997					306.30	+0.77%	57 625	187
3.6.1997					278.50	+0.42%	58 044	210
25.8.1997					291.10	+1.32%	58 427	201
19.12.1997					329.90	+1.08%	58 599	180
4.6.1997					278.20	+1.08%	58 674	210
15.7.1997					287.40	-0.02%	58 962	207
12.12.1997					330.50	+0.72%	59 181	180
3.9.1997					291.20	-1.61%	59 348	206
2.12.1996					315.00	+0.56%	59 604	190
5.11.1997					320.10	+0.12%	59 896	189
23.12.1997					318.00	-1.20%	61 081	190
8.9.1997					313.00	+5.28%	63 252	204
24.3.1997					287.10	-7.28%	63 411	225
14.4.1997					282.40	-0.24%	63 536	225
23.12.1996					303.60	-1.94%	63 756	210
11.6.1996					274.00	0.00%	64 133	231
20.11.1997					314.70	-0.19%	64 216	204
22.8.1997					285.00	-1.42%	64 545	225
20.10.1997					312.10	-2.14%	64 737	210
8.8.1997					294.10	-0.29%	65 152	222
6.1.1997					300.00	-0.38%	65 559	219
27.1.1997					305.10	-0.36%	66 318	216
6.8.1997					295.10	+0.66%	66 387	225
15.3.1996					310.00	+1.00%	66 749	217
10.12.1996					318.10	+0.26%	67 063	212
16.6.1997					283.00	+1.14%	67 128	237
23.7.1997					296.80	+1.19%	67 156	228
17.7.1997					286.00	+0.31%	68 568	240
20.8.1997					287.00	-0.63%	68 721	240
30.5.1996					286.30	0.00%	69 022	240
1.10.1997					318.30	-0.46%	69 325	219
16.12.1997					322.00	-2.85%	69 801	219
27.6.1997					286.00	-0.09%	70 475	246
21.7.1997					296.00	+2.39%	70 539	240
23.5.1997					276.10	-0.30%	70 886	257
8.10.1997					314.40	-1.07%	70 941	228
11.6.1997					277.30	-0.83%	71 015	255
28.8.1997					290.20	+1.11%	71 040	243
2.7.1997					285.00	+0.03%	71 105	249
13.10.1997					315.00	-1.90%	71 751	235
9.4.1996					280.00	-5.00%	71 960	260
18.11.1997					315.10	+0.21%	72 664	231
27.8.1996					312.60	0.00%	72 678	235
15.10.1997					313.10	+1.12%	73 094	234
10.6.1996					277.10	-3.00%	74 787	270
18.11.1996					307.60	+0.67%	75 710	246
19.6.1996					296.20	-1.00%	76 746	255
29.7.1997					297.30	+1.13%	77 021	260
‹‹ First 20    ‹ Previous 60 Next 60 ›