KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997					306.10	-0.04%	190 228	625
31.5.1996					282.70	-1.00%	177 663	623
5.11.1996					310.90	+0.99%	193 091	621
12.9.1997					318.00	+1.17%	196 681	619
13.2.1997					307.10	-0.11%	189 241	617
15.4.1997					282.10	-0.63%	172 571	615
25.10.1996					322.90	+1.45%	197 241	612
4.4.1997					281.20	+0.18%	170 229	600
22.4.1997					280.00	+0.61%	167 786	600
17.3.1997					302.50	-0.42%	180 530	597
22.7.1996					347.10	0.00%	203 217	591
26.4.1996					273.30	+1.00%	160 977	590
16.10.1996					329.90	+1.47%	193 349	588
21.11.1996					308.60	-1.76%	178 897	588
12.11.1997					316.10	-0.86%	183 657	586
29.1.1997					305.80	-0.06%	179 666	585
18.10.1996					330.30	+0.53%	193 191	585
3.10.1996					335.50	-1.25%	194 103	585
2.4.1996					290.90	0.00%	169 460	582
7.11.1996					310.10	+2.19%	179 604	581
1.10.1996					336.10	+0.91%	194 447	580
28.6.1996					305.30	+1.00%	176 806	580
18.6.1996					307.00	+1.00%	175 556	576
19.4.1996					273.30	-1.00%	156 341	576
14.10.1997					315.30	+1.16%	177 910	576
16.9.1996					332.50	0.00%	188 672	573
9.10.1996					335.10	+0.45%	189 833	570
15.10.1996					330.50	-1.92%	184 710	570
11.4.1997					285.00	-0.45%	161 361	570
5.3.1997					301.10	+0.47%	170 979	561
17.2.1997					303.10	-0.49%	171 501	561
13.11.1996					306.10	-0.59%	170 807	560
25.9.1997					319.90	+0.06%	177 390	555
29.4.1996					270.90	-2.00%	148 149	555
7.10.1997					314.90	-0.01%	171 728	546
29.5.1996					287.00	0.00%	155 403	541
21.5.1996					263.40	+2.00%	141 192	540
10.5.1996					270.90	0.00%	146 778	540
12.6.1996					278.00	0.00%	149 649	540
10.7.1996					310.10	-1.00%	167 711	540
26.6.1996					306.50	+1.00%	163 136	535
6.9.1996					310.00	+2.00%	157 146	534
27.9.1996					334.00	-0.58%	176 654	531
19.3.1997					304.40	+0.42%	161 790	531
22.8.1996					330.00	0.00%	172 466	528
5.12.1996					314.00	-0.04%	164 531	525
17.7.1996					349.20	0.00%	181 525	524
3.2.1997					306.20	-0.26%	158 358	521
11.9.1997					320.00	-1.30%	162 987	519
21.6.1996					297.20	+2.00%	153 147	516
3.9.1996					289.50	0.00%	145 848	514
13.9.1996					323.00	-2.00%	168 050	510
30.7.1996					354.20	+1.00%	180 258	510
16.5.1996					262.10	0.00%	135 213	510
18.4.1997					284.00	+0.27%	143 844	510
29.8.1996					296.10	0.00%	156 849	505
14.5.1996					264.10	-3.00%	132 670	502
27.5.1996					287.90	+8.00%	142 441	497
1.7.1996					315.70	+2.00%	154 635	495
30.8.1996					312.00	0.00%	153 473	495
‹‹ First 20    ‹ Previous 60 Next 60 ›