KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					315.30	+1.16%	177 910	576
12.6.1997					281.20	+1.15%	56 621	201
22.1.1997					306.50	+1.15%	101 675	342
19.2.1997					306.60	+1.15%	117 929	384
16.6.1997					283.00	+1.14%	67 128	237
29.7.1997					297.30	+1.13%	77 021	260
15.10.1997					313.10	+1.12%	73 094	234
28.8.1997					290.20	+1.11%	71 040	243
10.9.1997					314.10	+1.10%	142 226	447
19.12.1997					329.90	+1.08%	58 599	180
4.6.1997					278.20	+1.08%	58 674	210
25.11.1997					318.30	+1.07%	137 336	435
29.10.1997					313.10	+1.00%	90 922	291
20.9.1996					331.00	+1.00%	141 270	420
9.8.1996					332.70	+1.00%	106 770	321
13.8.1996					341.10	+1.00%	111 418	324
7.8.1996					331.30	+1.00%	136 209	414
2.8.1996					356.10	+1.00%	172 903	482
1.8.1996					335.40	+1.00%	244 365	690
30.7.1996					354.20	+1.00%	180 258	510
29.7.1996					351.50	+1.00%	152 294	435
15.8.1996					341.50	+1.00%	128 098	372
4.9.1996					284.80	+1.00%	196 321	685
28.6.1996					305.30	+1.00%	176 806	580
26.6.1996					306.50	+1.00%	163 136	535
2.7.1996					313.10	+1.00%	115 533	365
4.7.1996					315.40	+1.00%	153 288	485
11.7.1996					312.10	+1.00%	131 439	421
9.7.1996					313.10	+1.00%	84 443	270
18.6.1996					307.00	+1.00%	175 556	576
13.6.1996					278.30	+1.00%	81 220	291
7.6.1996					283.60	+1.00%	467 124	1 644
6.5.1996					271.20	+1.00%	220 334	816
9.5.1996					270.70	+1.00%	270 874	995
23.4.1996					272.50	+1.00%	132 803	489
26.4.1996					273.30	+1.00%	160 977	590
22.5.1996					263.00	+1.00%	184 769	702
12.4.1996					284.20	+1.00%	178 797	630
11.4.1996					282.00	+1.00%	248 860	890
10.4.1996					280.10	+1.00%	257 604	926
3.4.1996					294.00	+1.00%	184 740	630
15.3.1996					310.00	+1.00%	66 749	217
5.11.1996					310.90	+0.99%	193 091	621
16.9.1997					320.10	+0.98%	108 336	339
21.2.1997					308.10	+0.97%	151 537	492
6.2.1997					305.00	+0.97%	279 156	915
9.12.1996					318.10	+0.97%	87 077	276
10.4.1997					284.90	+0.96%	98 105	345
17.12.1997					330.00	+0.95%	91 707	285
26.8.1997					293.90	+0.93%	52 812	180
2.12.1997					304.10	+0.91%	144 870	453
10.10.1997					310.20	+0.91%	118 279	380
1.10.1996					336.10	+0.91%	194 447	580
16.5.1997					279.10	+0.85%	102 652	369
3.11.1997					320.10	+0.84%	103 158	326
7.3.1997					307.10	+0.78%	151 581	495
24.1.1997					306.30	+0.77%	57 625	187
7.10.1996					335.00	+0.74%	125 955	375
11.3.1997					306.30	+0.72%	121 208	399
12.12.1997					330.50	+0.72%	59 181	180
‹‹ First 20    ‹ Previous 60 Next 60 ›