KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1997					316.50		123 009	390
24.11.1997					314.10	-0.50%	121 821	390
10.11.1997					316.20	+2.92%	123 362	390
12.7.1996					311.30	0.00%	121 587	390
20.5.1996					262.10	-4.00%	99 599	390
18.9.1996					334.00	0.00%	130 500	390
16.8.1996					342.70	0.00%	133 766	390
4.4.1996					291.10	0.00%	113 013	387
5.8.1997					295.10	+1.64%	113 431	387
19.2.1997					306.60	+1.15%	117 929	384
21.8.1996					328.30	-1.00%	125 377	384
10.10.1997					310.20	+0.91%	118 279	380
23.7.1996					329.20	0.00%	129 987	378
13.5.1996					270.00	0.00%	102 276	375
23.9.1996					334.00	-0.60%	125 370	375
7.10.1996					335.00	+0.74%	125 955	375
22.9.1997					318.10	-0.45%	119 184	375
26.6.1997					287.10	-0.11%	107 535	375
8.4.1997					256.00	-0.34%	106 010	375
30.4.1997					267.60	-0.45%	104 939	375
22.5.1997					277.60	-0.42%	103 747	375
14.11.1996					305.50	+0.46%	114 918	375
15.8.1996					341.50	+1.00%	128 098	372
2.5.1996					265.20	-1.00%	99 992	370
30.5.1997					280.00	+1.17%	103 267	369
16.5.1997					279.10	+0.85%	102 652	369
2.7.1996					313.10	+1.00%	115 533	365
24.10.1997					313.20	-0.59%	112 524	362
23.9.1997					319.20	+0.52%	115 017	360
21.4.1997					279.10	-1.45%	100 058	360
28.4.1997					283.10	+1.68%	101 798	360
18.7.1996					329.90	0.00%	125 267	360
4.10.1996					335.50	+0.48%	119 030	357
19.5.1997					275.90	-0.61%	98 157	355
23.10.1997					311.50	+2.05%	110 696	354
30.9.1996					331.60	-0.14%	117 602	354
28.8.1996					304.60	0.00%	109 031	351
4.12.1997					324.10	-1.14%	110 981	350
10.3.1997					306.10	-1.51%	104 655	347
22.10.1996					321.80	-1.19%	111 962	347
24.7.1996					350.00	0.00%	119 117	345
14.3.1996					310.20	+5.00%	105 551	345
10.4.1997					284.90	+0.96%	98 105	345
18.12.1996					310.80	+1.19%	107 072	345
30.6.1997					287.20	-0.11%	98 724	345
22.1.1997					306.50	+1.15%	101 675	342
13.12.1996					318.00	+0.21%	107 370	339
8.11.1996					294.60	-0.15%	104 630	339
21.3.1997					305.80	-0.37%	103 045	339
16.9.1997					320.10	+0.98%	108 336	339
16.7.1996					346.50	+2.00%	117 113	338
14.1.1997					305.10	-1.03%	101 767	336
20.12.1996					290.10	+0.58%	103 721	335
19.12.1996					309.10	-0.81%	103 118	335
21.10.1996					322.60	-1.11%	109 395	335
25.11.1996					312.20	+0.58%	103 894	333
27.3.1997					289.00	+0.53%	95 684	333
15.9.1997					319.80	-0.39%	104 435	330
9.7.1997					286.80	-0.11%	93 711	330
31.10.1996					310.10	+2.09%	104 562	330
6.8.1996					331.50	-3.00%	107 097	330
8.8.1996					314.70	0.00%	108 933	330
25.6.1996					303.10	0.00%	99 657	330
11.11.1997					317.30	-0.05%	104 015	329
31.10.1997					315.70	+0.56%	102 610	327
7.4.1997					284.60	-0.01%	92 766	327
3.11.1997					320.10	+0.84%	103 158	326
24.9.1997					318.20	-0.02%	104 130	326
10.6.1997					282.20	-0.02%	91 550	326
14.11.1997					319.60	+1.72%	102 208	324
13.8.1996					341.10	+1.00%	111 418	324
8.12.1997					328.00	-1.73%	102 645	322
9.8.1996					332.70	+1.00%	106 770	321
25.7.1996					348.30	0.00%	109 530	316
5.8.1996					328.10	-7.00%	105 362	315
17.10.1996					330.10	-0.10%	103 472	315
9.10.1997					315.60	-0.86%	97 164	315
26.3.1997					282.30	+2.78%	90 029	315
28.1.1997					304.60	+0.09%	95 270	310
29.4.1997					282.80	-0.59%	86 862	309
25.4.1997					280.90	-0.80%	85 095	306
18.3.1997					288.60	+0.33%	92 838	306
2.10.1996					335.50	+0.22%	102 818	306
8.7.1997					288.10	-0.63%	86 144	303
23.6.1997					286.00	-4.80%	85 804	300
17.6.1997					288.10	+1.19%	85 988	300
5.9.1997					300.00	+0.57%	88 347	300
11.8.1997					293.70	-0.81%	87 324	300
6.10.1997					315.10	-0.51%	94 374	300
15.5.1997					279.30	+0.06%	82 752	300
14.2.1997					306.50		92 166	300
6.12.1996					314.00	-0.30%	93 732	300
1.4.1996					295.10	-6.00%	87 657	300
10.10.1996					335.00	-0.14%	99 430	299
26.5.1997					264.20	+0.40%	81 974	296
29.5.1997					274.30	+0.42%	81 601	295
7.7.1997					286.10	+1.25%	84 116	294
24.7.1997					296.20	+0.47%	86 119	291
29.10.1997					313.10	+1.00%	90 922	291
29.10.1996					313.10	-0.16%	93 631	291
13.6.1996					278.30	+1.00%	81 220	291
12.8.1996					344.70	+2.00%	98 376	290
11.11.1996					307.50	-0.48%	88 459	288
17.1.1997					310.00	+3.79%	88 428	288
4.11.1997					319.60		90 527	286
17.10.1997					315.90	+0.40%	89 787	285
19.9.1997					320.80	+0.28%	90 993	285
17.12.1997					330.00	+0.95%	91 707	285
31.7.1996					334.90	-1.00%	98 908	283
22.10.1997					313.30	-2.74%	86 408	282
10.7.1997					287.30	+0.59%	80 560	282
11.12.1996					317.00	-0.11%	88 473	280
6.6.1997					279.80	-0.26%	77 866	279
8.7.1996					311.60	-2.00%	85 807	277
19.8.1996					333.10	-7.00%	88 433	276
11.9.1996					334.90	-1.00%	89 328	276
9.12.1996					318.10	+0.97%	87 077	276
29.8.1997					293.40	-0.65%	78 996	272
21.10.1997					315.10	+2.19%	85 381	271
18.9.1997					319.90	+1.35%	85 962	270
15.12.1997					325.00	-0.21%	88 580	270
13.11.1997					318.20	-1.05%	83 729	270
19.11.1996					303.60	+0.45%	83 472	270
9.7.1996					313.10	+1.00%	84 443	270
10.6.1996					277.10	-3.00%	74 787	270
12.3.1996					291.00	-1.00%	78 735	270
29.9.1997					318.50		84 708	267
14.8.1996					344.90	-1.00%	89 955	262
21.11.1997					308.60	-0.26%	81 944	261
29.7.1997					297.30	+1.13%	77 021	260
9.4.1996					280.00	-5.00%	71 960	260
23.5.1997					276.10	-0.30%	70 886	257
11.6.1997					277.30	-0.83%	71 015	255
30.1.1997					307.60		78 438	255
23.1.1997					300.00	+2.85%	77 976	255
10.2.1997					308.00	+0.36%	78 413	255
19.6.1996					296.20	-1.00%	76 746	255
6.11.1997					320.10	+0.02%	79 884	252
26.11.1997					321.10	+0.24%	79 124	250
4.12.1996					314.00	+0.11%	78 382	250
2.7.1997					285.00	+0.03%	71 105	249
27.6.1997					286.00	-0.09%	70 475	246
18.11.1996					307.60	+0.67%	75 710	246
28.8.1997					290.20	+1.11%	71 040	243
20.8.1997					287.00	-0.63%	68 721	240
21.7.1997					296.00	+2.39%	70 539	240
17.7.1997					286.00	+0.31%	68 568	240
5.12.1997					325.50	+2.31%	77 861	240
30.5.1996					286.30	0.00%	69 022	240
16.6.1997					283.00	+1.14%	67 128	237
13.10.1997					315.00	-1.90%	71 751	235
27.8.1996					312.60	0.00%	72 678	235
15.10.1997					313.10	+1.12%	73 094	234
10.12.1997					330.50	+1.52%	77 155	234
18.11.1997					315.10	+0.21%	72 664	231
11.6.1996					274.00	0.00%	64 133	231
8.10.1997					314.40	-1.07%	70 941	228
23.7.1997					296.80	+1.19%	67 156	228
6.8.1997					295.10	+0.66%	66 387	225
22.8.1997					285.00	-1.42%	64 545	225
24.3.1997					287.10	-7.28%	63 411	225
14.4.1997					282.40	-0.24%	63 536	225
8.8.1997					294.10	-0.29%	65 152	222
1.10.1997					318.30	-0.46%	69 325	219
16.12.1997					322.00	-2.85%	69 801	219
6.1.1997					300.00	-0.38%	65 559	219
15.3.1996					310.00	+1.00%	66 749	217
27.1.1997					305.10	-0.36%	66 318	216
10.12.1996					318.10	+0.26%	67 063	212
23.12.1996					303.60	-1.94%	63 756	210
4.6.1997					278.20	+1.08%	58 674	210
3.6.1997					278.50	+0.42%	58 044	210
20.10.1997					312.10	-2.14%	64 737	210
15.7.1997					287.40	-0.02%	58 962	207
3.9.1997					291.20	-1.61%	59 348	206
8.9.1997					313.00	+5.28%	63 252	204
20.11.1997					314.70	-0.19%	64 216	204
25.8.1997					291.10	+1.32%	58 427	201
12.6.1997					281.20	+1.15%	56 621	201
9.6.1997					281.40	+0.64%	56 177	200
1.7.1997					285.40	-0.24%	55 667	195
18.8.1997					286.20	-1.48%	56 138	195
2.9.1997					293.60	-0.10%	57 101	195
23.12.1997					318.00	-1.20%	61 081	190
2.12.1996					315.00	+0.56%	59 604	190
5.11.1997					320.10	+0.12%	59 896	189
24.1.1997					306.30	+0.77%	57 625	187
27.8.1997					293.10	-1.45%	53 779	186
3.7.1997					286.00	-0.36%	52 070	183
24.6.1997					287.20	+0.71%	51 849	180
13.6.1997					280.00	-0.59%	50 405	180
19.6.1997					266.00	-2.71%	49 859	180
25.7.1997					296.20	-0.27%	53 126	180
26.8.1997					293.90	+0.93%	52 812	180
4.9.1997					293.30	+1.64%	52 709	180
19.8.1997					284.20	+0.09%	51 869	180
30.7.1997					281.70	-2.36%	52 059	180
17.11.1997					316.10	-0.49%	56 502	180
19.12.1997					329.90	+1.08%	58 599	180
12.12.1997					330.50	+0.72%	59 181	180
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›