KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					315.20	+0.54%	37 881	120
21.5.1997					275.80	+0.54%	111 689	402
18.10.1996					330.30	+0.53%	193 191	585
27.3.1997					289.00	+0.53%	95 684	333
16.7.1998					313.70	+0.53%	37 736	120
30.11.1998					318.10	+0.53%	83 030	260
23.9.1997					319.20	+0.52%	115 017	360
15.7.1998					312.50	+0.51%	76 011	243
30.6.1998					316.20	+0.49%	26 549	84
5.11.1998					315.50	+0.49%	66 221	210
13.7.1998					0.00	+0.48%	0	0
4.10.1996					335.50	+0.48%	119 030	357
5.3.1997					301.10	+0.47%	170 979	561
24.7.1997					296.20	+0.47%	86 119	291
18.7.1997					287.70	+0.46%	34 445	120
14.11.1996					305.50	+0.46%	114 918	375
19.11.1996					303.60	+0.45%	83 472	270
9.10.1996					335.10	+0.45%	189 833	570
16.10.1997					311.20	+0.45%	131 158	418
9.12.1998					286.40	+0.45%	39 774	138
24.7.1998					311.50	+0.44%	32 648	105
14.4.1998					322.50	+0.44%	60 458	190
10.4.1998					301.70	+0.44%	75 081	237
27.11.1996					311.80	+0.44%	126 180	405
26.9.1996					334.50	+0.43%	145 571	435
7.2.1997					307.00	+0.42%	227 943	744
19.3.1997					304.40	+0.42%	161 790	531
3.6.1997					278.50	+0.42%	58 044	210
29.5.1997					274.30	+0.42%	81 601	295
2.3.1998					324.00	+0.42%	101 984	315
23.2.1998					326.10	+0.42%	38 898	120
27.10.1998					313.50	+0.42%	75 327	241
9.2.1998					325.00	+0.40%	64 164	198
26.5.1997					264.20	+0.40%	81 974	296
17.10.1997					315.90	+0.40%	89 787	285
14.3.1997					301.40	+0.40%	141 207	465
12.3.1997					306.10	+0.40%	148 543	487
28.5.1997					261.30	+0.38%	136 340	495
21.4.1998					320.70	+0.38%	129 752	405
26.2.1997					306.00	+0.37%	206 225	675
10.2.1997					308.00	+0.36%	78 413	255
21.9.1998					313.00	+0.36%	51 380	165
13.1.1998					323.20	+0.35%	38 874	120
12.5.1997					278.80	+0.35%	117 356	420
18.3.1997					288.60	+0.33%	92 838	306
17.7.1997					286.00	+0.31%	68 568	240
30.9.1998					313.00	+0.31%	42 197	135
21.7.1998					310.50	+0.31%	107 199	345
31.12.1998					292.00	+0.30%	0	0
18.2.1998					323.00	+0.30%	60 019	186
3.12.1997					306.40	+0.29%	158 772	495
22.4.1998					321.30	+0.29%	65 547	204
27.11.1998					317.20	+0.29%	16 200	51
3.4.1997					285.10	+0.29%	137 627	486
19.9.1997					320.80	+0.28%	90 993	285
29.7.1998					306.20	+0.28%	27 518	90
2.11.1998					316.00	+0.27%	23 505	75
5.2.1998					325.10	+0.27%	70 197	216
18.4.1997					284.00	+0.27%	143 844	510
10.12.1996					318.10	+0.26%	67 063	212
27.5.1998					315.00	+0.26%	97 330	308
28.5.1998					316.00	+0.25%	59 876	189
12.10.1998					310.00	+0.25%	51 156	165
2.7.1998					316.00	+0.24%	92 912	294
4.8.1998					305.10	+0.24%	82 431	270
20.2.1998					324.00	+0.24%	91 997	285
26.11.1997					321.10	+0.24%	79 124	250
30.9.1997					319.00	+0.24%	224 217	705
22.6.1998					322.10	+0.23%	28 830	90
6.1.1998					301.00	+0.22%	23 382	75
9.6.1998					300.00	+0.22%	53 319	168
24.3.1998					316.00	+0.22%	67 092	210
2.10.1996					335.50	+0.22%	102 818	306
17.4.1997					282.50	+0.22%	138 384	492
13.12.1996					318.00	+0.21%	107 370	339
18.11.1997					315.10	+0.21%	72 664	231
28.2.1997					306.10	+0.20%	190 635	627
13.3.1998					325.50	+0.20%	42 890	132
24.2.1998					323.30	+0.18%	68 196	210
4.4.1997					281.20	+0.18%	170 229	600
20.11.1996					308.70	+0.18%	255 524	825
23.1.1998					326.00	+0.17%	58 455	180
12.6.1998					315.10	+0.17%	47 725	150
10.7.1998					315.30	+0.17%	85 131	270
18.6.1998					319.70	+0.15%	47 945	150
5.6.1997					277.30	+0.15%	119 210	426
30.7.1998					306.20	+0.14%	32 151	105
1.10.1998					313.00	+0.14%	9 390	30
29.4.1998					319.40	+0.14%	85 055	265
6.5.1998					318.90	+0.13%	66 375	210
14.10.1998					310.00	+0.13%	27 900	90
6.11.1998					315.90	+0.13%	18 947	60
14.8.1998					303.00	+0.13%	9 090	30
20.3.1997					290.60	+0.13%	235 233	771
15.1.1997					307.50	+0.12%	29 112	96
5.11.1997					320.10	+0.12%	59 896	189
22.7.1998					311.10	+0.12%	14 000	45
10.6.1998					317.50	+0.11%	31 457	99
4.12.1996					314.00	+0.11%	78 382	250
15.8.1997					291.70	+0.10%	43 833	150
11.3.1998					324.20	+0.10%	77 810	240
3.2.1998					321.50	+0.10%	136 328	421
18.12.1997					329.00	+0.09%	28 986	90
16.3.1998					327.50	+0.09%	53 664	165
24.4.1998					321.20	+0.09%	82 056	255
19.8.1997					284.20	+0.09%	51 869	180
28.1.1997					304.60	+0.09%	95 270	310
7.5.1998					312.10	+0.08%	125 277	396
4.2.1998					323.20	+0.08%	53 475	165
30.10.1998					313.60	+0.08%	14 064	45
28.9.1998					313.10	+0.07%	14 093	45
10.9.1998					314.30	+0.07%	22 632	72
6.5.1997					278.80	+0.07%	35 293	126
15.5.1997					279.30	+0.06%	82 752	300
25.9.1997					319.90	+0.06%	177 390	555
21.12.1998					315.20	+0.06%	82 198	261
25.9.1996					328.30	+0.06%	149 934	450
5.3.1998					323.90	+0.05%	99 040	306
30.4.1998					321.30	+0.05%	76 110	237
23.4.1998					321.80	+0.05%	72 335	225
11.9.1998					314.60	+0.04%	32 076	102
31.7.1998					306.30	+0.03%	22 973	75
2.7.1997					285.00	+0.03%	71 105	249
4.2.1997					305.00	+0.03%	397 689	1 308
6.11.1997					320.10	+0.02%	79 884	252
3.7.1998					316.10	+0.02%	49 315	156
5.6.1998					318.90	+0.01%	71 566	225
12.3.1998					325.00	+0.01%	58 368	180
16.4.1997					268.00	+0.01%	130 496	465
12.12.1996					316.00	+0.01%	127 995	405
16.4.1998					322.60	0.00%	81 255	252
13.2.1998					324.40	0.00%	80 100	246
17.6.1998					319.30	0.00%	47 871	150
28.8.1998					316.40	0.00%	33 213	105
18.12.1998					315.00	0.00%	61 077	196
17.12.1998					315.00	0.00%	61 305	196
16.12.1998					315.00	0.00%	47 553	151
15.12.1998					315.00	0.00%	84 984	272
30.12.1998					291.10	0.00%	18 942	60
29.12.1998					291.10	0.00%	13 100	45
19.9.1996					331.00	0.00%	226 930	680
18.9.1996					334.00	0.00%	130 500	390
16.9.1996					332.50	0.00%	188 672	573
5.9.1996					285.00	0.00%	187 863	654
30.8.1996					312.00	0.00%	153 473	495
29.8.1996					296.10	0.00%	156 849	505
28.8.1996					304.60	0.00%	109 031	351
27.8.1996					312.60	0.00%	72 678	235
3.9.1996					289.50	0.00%	145 848	514
23.8.1996					325.00	0.00%	157 651	481
22.8.1996					330.00	0.00%	172 466	528
16.8.1996					342.70	0.00%	133 766	390
8.8.1996					314.70	0.00%	108 933	330
26.7.1996					347.10	0.00%	140 900	405
25.7.1996					348.30	0.00%	109 530	316
24.7.1996					350.00	0.00%	119 117	345
23.7.1996					329.20	0.00%	129 987	378
22.7.1996					347.10	0.00%	203 217	591
12.7.1996					311.30	0.00%	121 587	390
18.7.1996					329.90	0.00%	125 267	360
17.7.1996					349.20	0.00%	181 525	524
25.6.1996					303.10	0.00%	99 657	330
12.6.1996					278.00	0.00%	149 649	540
11.6.1996					274.00	0.00%	64 133	231
2.4.1996					290.90	0.00%	169 460	582
5.4.1996					295.00	0.00%	188 618	645
4.4.1996					291.10	0.00%	113 013	387
29.3.1996					312.10	0.00%	267 321	856
28.3.1996					312.00	0.00%	269 553	864
27.3.1996					296.50	0.00%	228 795	735
26.3.1996					312.00	0.00%	240 216	771
25.3.1996					312.00	0.00%	289 206	930
22.3.1996					311.00	0.00%	339 894	1 091
21.3.1996					311.00	0.00%	304 158	978
20.3.1996					310.00	0.00%	139 554	450
19.3.1996					311.10	0.00%	341 008	1 101
18.3.1996					311.00	0.00%	50 910	165
18.4.1996					271.30	0.00%	269 304	985
13.3.1996					304.00	0.00%	43 623	150
11.3.1996					296.00	0.00%	29 304	99
8.3.1996					295.10	0.00%	125 885	426
7.3.1996					294.40	0.00%	37 978	129
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
24.4.1996					272.30	0.00%	184 879	680
7.5.1996					272.00	0.00%	185 156	687
13.5.1996					270.00	0.00%	102 276	375
10.5.1996					270.90	0.00%	146 778	540
6.6.1996					282.70	0.00%	202 899	720
5.6.1996					283.10	0.00%	180 998	642
4.6.1996					283.20	0.00%	198 900	705
30.5.1996					286.30	0.00%	69 022	240
29.5.1996					287.00	0.00%	155 403	541
28.5.1996					272.60	0.00%	203 613	709
17.5.1996					261.90	0.00%	210 937	795
16.5.1996					262.10	0.00%	135 213	510
15.5.1996					264.10	0.00%	171 180	647
19.6.1998					320.00	-0.01%	86 285	270
27.7.1998					311.00	-0.01%	18 653	60
17.4.1998					322.40	-0.01%	29 983	93
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›