KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998					303.10	+0.84%	60 509	195
4.3.1998					323.30	+0.84%	40 760	126
3.11.1997					320.10	+0.84%	103 158	326
12.1.1998					306.50	+0.83%	72 632	225
20.5.1998					317.10	+0.78%	183 333	580
10.11.1999					334.90	+0.78%	69 873	210
7.3.1997					307.10	+0.78%	151 581	495
24.1.1997					306.30	+0.77%	57 625	187
21.6.1999					335.40	+0.75%	55 221	165
7.10.1996					335.00	+0.74%	125 955	375
3.6.1998					319.10	+0.73%	76 419	240
12.12.1997					330.50	+0.72%	59 181	180
12.11.1999					334.40	+0.72%	35 061	105
17.11.1999					333.50	+0.72%	109 368	327
11.3.1997					306.30	+0.72%	121 208	399
24.6.1997					287.20	+0.71%	51 849	180
7.12.1999					335.90	+0.71%	22 047	66
29.3.1999					337.10	+0.68%	30 024	90
18.11.1996					307.60	+0.67%	75 710	246
24.4.1997					280.10	+0.66%	110 453	394
6.8.1997					295.10	+0.66%	66 387	225
1.7.1999					335.10	+0.66%	37 176	111
27.7.1999					334.20	+0.66%	41 960	126
5.8.1999					336.10	+0.65%	88 509	265
3.10.1997					319.90	+0.65%	149 877	474
1.9.1997					292.30	+0.64%	26 307	90
9.6.1997					281.40	+0.64%	56 177	200
4.11.1998					315.10	+0.64%	88 488	282
20.1.1999					318.00	+0.63%	105 509	333
11.10.1996					335.00	+0.62%	160 292	479
3.3.1997					306.00	+0.62%	335 921	1 098
22.4.1997					280.00	+0.61%	167 786	600
6.1.1999					292.40	+0.61%	24 496	84
16.11.1999					331.10	+0.60%	34 874	105
8.4.1998					317.20	+0.60%	57 033	180
1.9.1998					317.00	+0.59%	19 020	60
24.6.1999					335.40	+0.59%	70 340	210
23.4.1999					338.20	+0.59%	64 391	191
10.7.1997					287.30	+0.59%	80 560	282
29.11.1996					296.60	+0.59%	196 214	629
20.12.1996					290.10	+0.58%	103 721	335
25.11.1996					312.20	+0.58%	103 894	333
22.9.1998					313.20	+0.58%	9 396	30
23.6.1998					307.00	+0.58%	75 396	234
13.5.1998					314.10	+0.57%	200 919	639
9.3.1999					330.00	+0.57%	78 209	237
27.8.1999					332.90	+0.57%	15 768	48
13.9.1999					334.40	+0.57%	29 970	90
5.9.1997					300.00	+0.57%	88 347	300
2.12.1996					315.00	+0.56%	59 604	190
19.5.1998					315.20	+0.56%	253 413	808
31.10.1997					315.70	+0.56%	102 610	327
9.3.1998					324.30	+0.54%	93 409	288
8.7.1998					315.20	+0.54%	37 881	120
13.7.1999					333.20	+0.54%	86 893	261
20.11.1998					314.00	+0.54%	90 123	288
21.5.1997					275.80	+0.54%	111 689	402
27.3.1997					289.00	+0.53%	95 684	333
18.10.1996					330.30	+0.53%	193 191	585
30.11.1998					318.10	+0.53%	83 030	260
16.7.1998					313.70	+0.53%	37 736	120
23.9.1997					319.20	+0.52%	115 017	360
15.7.1998					312.50	+0.51%	76 011	243
3.9.1999					333.10	+0.51%	999	3
6.4.1999					339.00	+0.50%	35 481	105
30.6.1998					316.20	+0.49%	26 549	84
5.11.1998					315.50	+0.49%	66 221	210
13.7.1998					0.00	+0.48%	0	0
10.9.1999					332.50	+0.48%	20 022	60
4.10.1996					335.50	+0.48%	119 030	357
5.3.1997					301.10	+0.47%	170 979	561
24.7.1997					296.20	+0.47%	86 119	291
29.6.1999					335.20	+0.47%	75 254	225
18.7.1997					287.70	+0.46%	34 445	120
14.11.1996					305.50	+0.46%	114 918	375
19.11.1996					303.60	+0.45%	83 472	270
9.10.1996					335.10	+0.45%	189 833	570
9.12.1998					286.40	+0.45%	39 774	138
19.2.1999					328.40	+0.45%	54 179	165
16.10.1997					311.20	+0.45%	131 158	418
14.4.1998					322.50	+0.44%	60 458	190
10.4.1998					301.70	+0.44%	75 081	237
24.7.1998					311.50	+0.44%	32 648	105
15.1.1999					313.50	+0.44%	117 341	375
14.5.1999					336.70	+0.44%	79 693	237
4.6.1999					337.70	+0.44%	40 412	120
27.11.1996					311.80	+0.44%	126 180	405
26.9.1996					334.50	+0.43%	145 571	435
7.2.1997					307.00	+0.42%	227 943	744
19.3.1997					304.40	+0.42%	161 790	531
3.6.1997					278.50	+0.42%	58 044	210
29.5.1997					274.30	+0.42%	81 601	295
27.10.1998					313.50	+0.42%	75 327	241
2.3.1998					324.00	+0.42%	101 984	315
23.2.1998					326.10	+0.42%	38 898	120
2.6.1999					337.40	+0.41%	71 985	225
9.2.1998					325.00	+0.40%	64 164	198
17.10.1997					315.90	+0.40%	89 787	285
26.5.1997					264.20	+0.40%	81 974	296
14.3.1997					301.40	+0.40%	141 207	465
12.3.1997					306.10	+0.40%	148 543	487
3.11.1999					334.00	+0.39%	29 952	90
12.4.1999					338.90	+0.38%	62 698	186
21.4.1998					320.70	+0.38%	129 752	405
28.5.1997					261.30	+0.38%	136 340	495
26.2.1997					306.00	+0.37%	206 225	675
10.2.1997					308.00	+0.36%	78 413	255
21.9.1998					313.00	+0.36%	51 380	165
13.1.1998					323.20	+0.35%	38 874	120
24.9.1999					334.90	+0.35%	78 612	240
12.5.1997					278.80	+0.35%	117 356	420
18.3.1997					288.60	+0.33%	92 838	306
19.11.1999					332.30	+0.33%	80 051	241
6.12.1999					333.50	+0.33%	66 233	198
18.3.1999					332.00	+0.33%	91 169	275
25.5.1999					336.20	+0.32%	84 571	252
30.9.1998					313.00	+0.31%	42 197	135
21.7.1998					310.50	+0.31%	107 199	345
17.7.1997					286.00	+0.31%	68 568	240
18.2.1998					323.00	+0.30%	60 019	186
9.2.1999					325.10	+0.30%	76 059	234
31.12.1998					292.00	+0.30%	0	0
6.9.1999					334.10	+0.30%	45 110	135
5.11.1999					335.00	+0.29%	30 051	90
27.11.1998					317.20	+0.29%	16 200	51
14.4.1999					338.50	+0.29%	63 851	189
22.4.1998					321.30	+0.29%	65 547	204
3.12.1997					306.40	+0.29%	158 772	495
3.4.1997					285.10	+0.29%	137 627	486
19.9.1997					320.80	+0.28%	90 993	285
29.7.1998					306.20	+0.28%	27 518	90
13.1.1999					313.00	+0.28%	81 527	262
2.11.1998					316.00	+0.27%	23 505	75
5.2.1998					325.10	+0.27%	70 197	216
18.4.1997					284.00	+0.27%	143 844	510
10.12.1996					318.10	+0.26%	67 063	212
27.5.1998					315.00	+0.26%	97 330	308
1.6.1999					336.00	+0.26%	98 783	294
28.5.1998					316.00	+0.25%	59 876	189
12.10.1998					310.00	+0.25%	51 156	165
4.8.1998					305.10	+0.24%	82 431	270
2.7.1998					316.00	+0.24%	92 912	294
20.2.1998					324.00	+0.24%	91 997	285
26.11.1997					321.10	+0.24%	79 124	250
18.2.1999					326.90	+0.24%	120 537	368
12.7.1999					331.40	+0.24%	54 623	165
30.9.1997					319.00	+0.24%	224 217	705
28.7.1999					335.00	+0.23%	35 019	105
8.6.1999					336.90	+0.23%	45 466	135
20.4.1999					338.00	+0.23%	75 800	225
22.6.1998					322.10	+0.23%	28 830	90
9.6.1998					300.00	+0.22%	53 319	168
6.1.1998					301.00	+0.22%	23 382	75
24.3.1998					316.00	+0.22%	67 092	210
17.4.1997					282.50	+0.22%	138 384	492
2.10.1996					335.50	+0.22%	102 818	306
13.12.1996					318.00	+0.21%	107 370	339
18.11.1997					315.10	+0.21%	72 664	231
7.7.1999					333.40	+0.21%	14 997	45
12.8.1999					333.40	+0.21%	29 994	90
22.11.1999					333.00	+0.21%	44 871	135
19.5.1999					335.80	+0.20%	55 358	165
27.4.1999					338.00	+0.20%	144 171	429
13.3.1998					325.50	+0.20%	42 890	132
28.2.1997					306.10	+0.20%	190 635	627
20.11.1996					308.70	+0.18%	255 524	825
4.4.1997					281.20	+0.18%	170 229	600
24.2.1998					323.30	+0.18%	68 196	210
15.3.1999					331.30	+0.18%	50 427	153
22.2.1999					329.00	+0.18%	68 166	210
29.1.1999					320.80	+0.18%	61 582	192
26.8.1999					331.00	+0.18%	4 965	15
23.1.1998					326.00	+0.17%	58 455	180
12.6.1998					315.10	+0.17%	47 725	150
10.7.1998					315.30	+0.17%	85 131	270
18.6.1998					319.70	+0.15%	47 945	150
1.2.1999					321.30	+0.15%	116 486	363
5.6.1997					277.30	+0.15%	119 210	426
21.4.1999					338.50	+0.14%	63 803	189
30.7.1998					306.20	+0.14%	32 151	105
1.10.1998					313.00	+0.14%	9 390	30
29.4.1998					319.40	+0.14%	85 055	265
14.10.1998					310.00	+0.13%	27 900	90
6.11.1998					315.90	+0.13%	18 947	60
14.8.1998					303.00	+0.13%	9 090	30
6.5.1998					318.90	+0.13%	66 375	210
20.3.1997					290.60	+0.13%	235 233	771
15.1.1997					307.50	+0.12%	29 112	96
22.7.1998					311.10	+0.12%	14 000	45
5.11.1997					320.10	+0.12%	59 896	189
27.1.1999					320.80	+0.12%	57 720	180
26.1.1999					320.40	+0.12%	115 665	363
24.8.1999					332.90	+0.12%	34 584	105
16.6.1999					334.80	+0.11%	50 253	150
15.4.1999					338.90	+0.11%	116 756	345
10.6.1998					317.50	+0.11%	31 457	99
4.12.1996					314.00	+0.11%	78 382	250
15.8.1997					291.70	+0.10%	43 833	150
11.3.1998					324.20	+0.10%	77 810	240
3.2.1998					321.50	+0.10%	136 328	421
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›