RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997						+2.77%	0
9.2.1998					0.00	+2.70%	0	0
14.10.1998					19.10	+2.68%	478	25
15.9.1997						+2.50%	0
26.5.1998					25.10	+2.44%	4 543	181
16.9.1997						+2.43%	0
19.5.1998					24.00	+2.12%	10 320	430
25.5.1998					0.00	+2.08%	0	0
25.7.1997					21.50	+2.08%	1 075	50
17.10.1997						+2.00%	0
7.5.1998					0.00	+1.94%	0	0
17.11.1998					0.00	+1.52%	0	0
8.10.1997						+1.46%	0
10.3.1998					19.20	+1.05%	1 920	100
19.1.1998					20.00	+1.01%	1 700	85
29.5.1996						+1.00%	0	0
8.12.1998					20.30	+0.99%	0	0
18.9.1998					0.00	+0.99%	0	0
14.8.1997						+0.99%	0
9.12.1998					20.50	+0.98%	715	35
20.8.1997						+0.69%	0
23.9.1998					0.00	+0.65%	0	0
11.9.1998					0.00	+0.58%	0	0
17.3.1998					0.00	+0.55%	0	0
4.3.1998					0.00	+0.52%	0	0
3.3.1998					0.00	+0.52%	0	0
21.10.1998					0.00	+0.52%	0	0
20.10.1998					0.00	+0.52%	0	0
7.8.1998					0.00	+0.52%	0	0
23.10.1998					0.00	+0.51%	0	0
16.11.1998					0.00	+0.51%	0	0
4.11.1998					0.00	+0.51%	0	0
27.11.1998					20.10	+0.50%	704	35
18.11.1998					0.00	+0.50%	0	0
20.11.1998					0.00	+0.49%	0	0
3.10.1997					21.10	+0.47%	211	10
5.9.1997						+0.45%	0
17.7.1997						+0.45%	0
16.12.1997					22.10	+0.45%	2 210	100
13.8.1997						+0.43%	0
15.9.1998					0.00	+0.40%	0	0
21.9.1998					0.00	+0.38%	0	0
18.8.1997						+0.30%	0
17.8.1998					0.00	+0.29%	0	0
10.8.1998					0.00	+0.29%	0	0
7.9.1998					0.00	+0.29%	0	0
18.8.1998					0.00	+0.28%	0	0
17.9.1998					0.00	+0.27%	0	0
23.12.1997						+0.27%	0
3.11.1997						+0.27%	0
12.3.1998					0.00	+0.26%	0	0
25.9.1998					0.00	+0.26%	0	0
12.10.1998					0.00	+0.26%	0	0
1.8.1997						+0.26%	0
3.11.1998					0.00	+0.25%	0	0
2.11.1998					0.00	+0.25%	0	0
14.9.1998					0.00	+0.17%	0	0
21.8.1997						+0.17%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›