RODINNÝ HOSPODÁŘ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					16.50	-6.56%	825	50
30.4.1997					16.50	-2.94%	1 155	70
14.1.1998					17.00	-3.73%	425	25
6.5.1997					17.00	0.00%	850	50
5.5.1997					17.00	0.00%	170	10
29.4.1997					17.00	0.00%	170	10
21.4.1997					17.00	-5.55%	425	25
5.2.1997					17.00	-1.73%	561	33
4.9.1998					17.10	-0.58%	428	25
14.5.1997					17.10	-3.77%	780	45
24.8.1998					17.30	0.00%	1 228	71
4.2.1997					17.30	0.00%	294	17
5.12.1996					17.50	-2.77%	438	25
7.4.1998					17.80	-3.78%	178	10
19.3.1998					18.00	-1.09%	1 080	60
15.5.1997					18.00	+3.92%	270	15
2.4.1997					18.00	0.00%	450	25
27.3.1997					18.00	-5.26%	1 080	60
3.12.1996					18.00	0.00%	90	5
16.3.1998					18.10	-3.67%	905	50
22.9.1998					18.30	0.00%	915	50
24.4.1998					18.30	-1.08%	183	10
6.2.1998					18.50	-2.63%	463	25
12.1.1998					18.50	-2.63%	555	30
9.4.1998					18.50	0.00%	463	25
15.4.1998					18.50	0.00%	1 388	75
27.3.1998					18.50	-2.63%	925	50
21.5.1997					18.50	-2.63%	555	30
13.10.1998					18.60	-2.61%	465	25
9.1.1998					19.00	0.00%	950	50
5.2.1998					19.00	+8.63%	475	25
25.3.1998					19.00	+5.55%	3 325	175
26.2.1998					19.00	0.00%	855	45
27.2.1998					19.00	0.00%	950	50
9.3.1998					19.00	-1.04%	190	10
2.6.1997					19.00	-5.00%	950	50
24.3.1997					19.00	0.00%	475	25
19.2.1997					19.00		475	25
18.2.1997					19.00	-5.00%	950	50
7.10.1998					19.10	0.00%	478	25
14.10.1998					19.10	+2.68%	478	25
10.3.1998					19.20	+1.05%	1 920	100
19.1.1998					20.00	+1.01%	1 700	85
23.1.1998					20.00	0.00%	200	10
26.11.1998					20.00	-0.99%	1 200	60
11.9.1997					20.00	-9.50%	400	20
12.2.1997					20.00	0.00%	1 260	63
31.1.1997					20.00	0.00%	700	35
27.11.1998					20.10	+0.50%	704	35
30.11.1998					20.10	0.00%	503	25
1.12.1998					20.10	0.00%	0	0
2.12.1998					20.10	0.00%	0	0
3.12.1998					20.10	0.00%	0	0
4.12.1998					20.10	0.00%	101	5
7.12.1998					20.10	0.00%	0	0
23.11.1998					20.20	0.00%	1 010	50
25.11.1998					20.20	0.00%	202	10
8.12.1998					20.30	+0.99%	0	0
9.12.1998					20.50	+0.98%	715	35
2.10.1997					21.00	-4.54%	210	10
‹‹ First 20    Next 60 ›