RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997						+2.77%	0
14.1.1997						+8.10%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997						-5.00%	0
29.1.1997						-5.26%	0
30.1.1997							0	0
31.1.1997					20.00	0.00%	700	35
3.2.1997						-13.50%	0
4.2.1997					17.30	0.00%	294	17
5.2.1997					17.00	-1.73%	561	33
6.2.1997						+5.88%	0
7.2.1997						+5.55%	0
10.2.1997						+5.26%	0
11.2.1997						0.00%	0
12.2.1997					20.00	0.00%	1 260	63
13.2.1997						0.00%	0
14.2.1997							0	0
17.2.1997						0.00%	0
18.2.1997					19.00	-5.00%	950	50
19.2.1997					19.00		475	25
20.2.1997
21.2.1997						0.00%	0
24.2.1997						0.00%	0
25.2.1997						0.00%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997						0.00%	0
3.3.1997						0.00%	0
4.3.1997						0.00%	0
5.3.1997						0.00%	0
6.3.1997						0.00%	0
7.3.1997						0.00%	0
10.3.1997						0.00%	0
11.3.1997						0.00%	0
12.3.1997						0.00%	0
13.3.1997						0.00%	0
14.3.1997						0.00%	0
17.3.1997						0.00%	0
18.3.1997						0.00%	0
19.3.1997						0.00%	0
20.3.1997						0.00%	0
21.3.1997						0.00%	0
24.3.1997					19.00	0.00%	475	25
25.3.1997						0.00%	0
26.3.1997						0.00%	0
27.3.1997					18.00	-5.26%	1 080	60
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997					18.00	0.00%	450	25
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997					17.00	-5.55%	425	25
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997					17.00	0.00%	170	10
30.4.1997					16.50	-2.94%	1 155	70
2.5.1997						+3.03%	0
5.5.1997					17.00	0.00%	170	10
6.5.1997					17.00	0.00%	850	50
7.5.1997						+5.88%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997					17.10	-3.77%	780	45
15.5.1997					18.00	+3.92%	270	15
16.5.1997						+5.55%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997					18.50	-2.63%	555	30
22.5.1997						+8.10%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997					19.00	-5.00%	950	50
3.6.1997						+5.26%	0
4.6.1997						0.00%	0
5.6.1997						+10.00%	0
6.6.1997						0.00%	0
9.6.1997						+9.09%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997					23.00	-4.16%	230	10
30.6.1997						+4.34%	0
1.7.1997						0.00%	0
2.7.1997					22.00	-8.33%	1 100	50
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997					21.00		210	10
14.7.1997						+5.04%	0
15.7.1997					21.00	-3.76%	1 274	60
16.7.1997						+4.09%	0
17.7.1997						+0.45%	0
18.7.1997						-3.33%	0
21.7.1997						-3.54%	0
22.7.1997						0.00%	0
23.7.1997						+6.28%	0
24.7.1997						-4.27%	0
25.7.1997					21.50	+2.08%	1 075	50
28.7.1997						+6.97%	0
29.7.1997						+4.43%	0
30.7.1997						-4.24%	0
31.7.1997						0.00%	0
1.8.1997						+0.26%	0
4.8.1997						-0.26%	0
5.8.1997					22.00	-4.34%	550	25
6.8.1997						+4.68%	0
7.8.1997						-0.13%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						+0.43%	0
14.8.1997						+0.99%	0
15.8.1997						0.00%	0
18.8.1997						+0.30%	0
19.8.1997						-1.70%	0
20.8.1997						+0.69%	0
21.8.1997						+0.17%	0
22.8.1997						-4.52%	0
25.8.1997						-5.19%	0
26.8.1997						+5.71%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						-0.45%	0
1.9.1997						-0.45%	0
2.9.1997						0.00%	0
3.9.1997						0.00%	0
4.9.1997						0.00%	0
5.9.1997						+0.45%	0
8.9.1997						0.00%	0
9.9.1997							0	0
10.9.1997						0.00%	0
11.9.1997					20.00	-9.50%	400	20
12.9.1997						0.00%	0
15.9.1997						+2.50%	0
16.9.1997						+2.43%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997						0.00%	0
23.9.1997					21.00	0.00%	735	35
24.9.1997					23.00	+6.09%	1 560	70
25.9.1997						-5.29%	0
26.9.1997					22.00	+4.26%	1 100	50
29.9.1997							0	0
30.9.1997					22.00	-0.45%	550	25
1.10.1997						0.00%	0
2.10.1997					21.00	-4.54%	210	10
3.10.1997					21.10	+0.47%	211	10
6.10.1997						+4.73%	0
7.10.1997					22.20	-0.99%	766	35
8.10.1997						+1.46%	0
9.10.1997						0.00%	0
10.10.1997					22.20	0.00%	1 110	50
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997					21.10	-4.95%	528	25
16.10.1997						+6.16%	0
17.10.1997						+2.00%	0
20.10.1997						-2.84%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›