RODINNÝ HOSPODÁŘ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2001 | 10.80 | -9.24% | 540 | 50 | ||||||||||
8.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 10.80 | 0.00% | 540 | 50 | ||||||||||
21.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 11.90 | -9.84% | 0 | 0 | ||||||||||
19.11.1999 | 12.40 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 12.40 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 12.40 | -1.58% | 0 | 0 | ||||||||||
22.11.1999 | 12.60 | +1.61% | 0 | 0 | ||||||||||
16.11.1999 | 12.60 | -9.35% | 0 | 0 | ||||||||||
23.11.1999 | 12.80 | +1.58% | 0 | 0 | ||||||||||
5.11.2001 | 13.20 | -9.58% | 0 | 0 | ||||||||||
|