RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996						+266.00%	0	0
24.11.1999					14.10	+10.15%	0	0
2.4.2001					26.40	+10.00%	0	0
5.1.2001					28.60	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
5.6.1997						+10.00%	0
19.6.2000					27.60	+9.96%	0	0
2.6.2000					23.20	+9.95%	0	0
30.11.1999					18.80	+9.94%	0	0
20.3.2001					21.10	+9.89%	0	0
16.6.1999					23.00	+9.52%	1 288	56
26.1.2000					20.00	+9.28%	0	0
9.6.1997						+9.09%	0
11.1.1999					23.00	+9.00%	759	33
23.6.1998					25.00	+8.69%	2 700	108
5.2.1998					19.00	+8.63%	475	25
5.6.2000					25.10	+8.18%	0	0
26.11.1999					16.00	+8.10%	0	0
22.5.1997						+8.10%	0
14.1.1997						+8.10%	0
‹‹ First 60     Next 20 ›