ČSAD JABLONEC N.N., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 140.00 | 0.00% | 21 840 | 156 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 176.40 | +5.00% | 21 697 | 123 | 155.00 | +5.00% | 6 510 | 42 | ||||||
| 15.8.1994 | 220.00 | +1 000.00% | 21 560 | 98 | ||||||||||
| 25.8.1994 | 264.00 | -989.00% | 21 120 | 80 | ||||||||||
| 10.5.1996 | 128.25 | -5.00% | 20 777 | 162 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 264.00 | 0.00% | 20 592 | 78 | ||||||||||
| 5.9.1994 | 250.00 | -530.00% | 20 000 | 80 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.8.1994 | 264.00 | 0.00% | 19 800 | 75 | ||||||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 12.2.1996 | 146.00 | +0.68% | 18 834 | 129 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 200.00 | -825.00% | 17 200 | 86 | ||||||||||
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
| 1.9.1994 | 264.00 | 0.00% | 16 632 | 63 | ||||||||||
| 23.8.1994 | 293.00 | +34.00% | 15 822 | 54 | ||||||||||
| 23.11.1993 | 168.00 | +1 666.00% | 15 456 | 92 | ||||||||||
| 12.3.1996 | 154.00 | -4.93% | 15 400 | 100 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||||
| 14.3.1996 | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
| ||||||||||||||
